Producten
61395 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 284,7556 | 2,55 | 17,69 | 18,18 | 284,756 | 451,25 | 10 | DE000BB0DD86 | 273,8035 | BNP Paribas direct | 0,490 | -2,70% | -5,15% | -31,22% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 270,7799 | 2,37 | 19,03 | 19,52 | 270,78 | 451,25 | 10 | DE000BB0PKQ8 | 260,3653 | BNP Paribas direct | 0,490 | -2,51% | -4,80% | -29,65% | 24 feb. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 249,8228 | 2,14 | 21,05 | 21,54 | 249,823 | 451,25 | 10 | DE000BB0DD94 | 240,2142 | BNP Paribas direct | 0,490 | -2,27% | -4,32% | -27,56% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Put 678,9638 | 1,77 | 25,56 | 26,05 | 678,964 | 451,25 | 10 | DE000BB3K059 | 707,254 | BNP Paribas direct | 0,490 | -1,88% | -2,63% | 35,38% | 25 apr. 2025 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Put 634,1362 | 2,16 | 20,9 | 21,39 | 634,136 | 451,25 | 10 | DE000BB286R6 | 660,5585 | BNP Paribas direct | 0,490 | -2,29% | -3,15% | 47,08% | 18 mrt. 2025 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Put 604,9549 | 2,53 | 17,86 | 18,35 | 604,955 | 451,25 | 10 | DE000BB25K39 | 630,1614 | BNP Paribas direct | 0,490 | -2,67% | -3,67% | 60,04% | 4 mrt. 2025 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Put 581,57 | 2,80 | 8,03 | 8,26 | 581,57 | 451,25 | 20 | FRBNPP0922S0 | 612,1886 | Euronext & BNP Paribas direct | 0,230 | -2,78% | -2,90% | 71,22% | 23 apr. 2025 | Parijs |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Put 576,9215 | 3,02 | 14,94 | 15,43 | 576,922 | 451,25 | 10 | DE000BB33XW8 | 600,9599 | BNP Paribas direct | 0,490 | -3,18% | -4,35% | 81,31% | 13 aug. 2025 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Put 554,6172 | 3,58 | 12,6 | 13,09 | 554,617 | 451,25 | 10 | DE000BB4GBM7 | 577,7263 | BNP Paribas direct | 0,490 | -3,74% | -5,26% | 113,20% | 6 nov. 2025 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Put 530,34 | 4,21 | 5,33 | 5,45 | 530,34 | 451,25 | 20 | FRBNPP11ADP0 | 558,2588 | Euronext & BNP Paribas direct | 0,120 | -2,20% | -2,56% | ― | 11 mei 2026 | Parijs |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Put 470,22 | 10,28 | 2,17 | 2,29 | 470,22 | 451,25 | 20 | FRBNPP11FFG3 | 494,9705 | Euronext & BNP Paribas direct | 0,120 | -5,24% | ― | ― | 2 jun. 2026 | Parijs |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 422,7025 | — | ― | ― | 422,702 | 451,25 | 10 | DE000BB1E9J7 | 422,7025 | BNP Paribas direct | ― | ― | ― | ― | 12 mrt. 2024 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 400,8375 | 6,96 | 6,48 | 6,97 | 400,838 | 451,25 | 10 | DE000BB1C8Y0 | 400,8375 | BNP Paribas direct | 0,490 | -7,03% | -12,67% | -55,56% | 16 feb. 2024 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 371,7242 | 4,79 | 9,41 | 9,9 | 371,724 | 451,25 | 10 | DE000BB04922 | 371,7242 | BNP Paribas direct | 0,490 | -4,95% | -9,26% | -46,17% | 18 sep. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 357,6412 | 4,17 | 10,82 | 11,31 | 357,641 | 451,25 | 10 | DE000BB04FM7 | 357,6412 | BNP Paribas direct | 0,490 | -4,33% | -8,15% | -42,69% | 12 sep. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 338,6426 | 3,55 | 12,72 | 13,21 | 338,643 | 451,25 | 10 | DE000BB0UNV2 | 338,6426 | BNP Paribas direct | 0,490 | -3,71% | -6,95% | -38,76% | 30 mrt. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 327,3553 | 3,26 | 13,84 | 14,33 | 327,355 | 451,25 | 10 | DE000BB0TTT5 | 327,3553 | BNP Paribas direct | 0,490 | -3,42% | -6,49% | -36,77% | 27 mrt. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 307,3966 | 2,85 | 15,84 | 16,33 | 307,397 | 451,25 | 10 | DE000BB0C011 | 307,3966 | BNP Paribas direct | 0,490 | -3,00% | -5,66% | -33,64% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 290,6018 | 2,58 | 17,52 | 18,01 | 290,602 | 451,25 | 10 | DE000BB0C029 | 290,6018 | BNP Paribas direct | 0,490 | -2,72% | -5,14% | -31,40% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 273,8035 | 2,35 | 19,19 | 19,68 | 273,804 | 451,25 | 10 | DE000BB0C037 | 273,8035 | BNP Paribas direct | 0,490 | -2,49% | -4,76% | -29,47% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.