Producten
47270 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Sandisk Turbos Infinis met ISIN code: Sandisk Turbos Infinis Call 1.325,6069 | 3,33 | 4,57 | 4,74 | 1.325,607 | 1.719,525 | 100 | DE000BB6M785 | 1.205,0972 | BNP Paribas direct | 0,170 | 2,01% | -23,71% | 82,07% | 19 aug. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis met ISIN code: Seagate Technology Holdings Turbos Infinis Put 1.094,2057 | 3,30 | 2,49 | 2,59 | 1.094,206 | 931,835 | 100 | DE000BB6M8C9 | 1.215,7841 | BNP Paribas direct | 0,100 | -4,60% | -4,60% | -25,89% | 19 aug. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis met ISIN code: Seagate Technology Holdings Turbos Infinis Put 992,3575 | 5,51 | 1,49 | 1,59 | 992,358 | 931,835 | 100 | DE000BB6M8B1 | 1.102,6194 | BNP Paribas direct | 0,100 | -7,45% | -8,59% | -37,39% | 19 aug. 2026 | International |
|
|
SLB Turbos Infinis met ISIN code: SLB Turbos Infinis Call 48,1409 | 9,28 | 4,88 | 5,78 | 48,141 | 51,481 | 1 | DE000BB6M8D7 | 45,8485 | BNP Paribas direct | 0,900 | -15,86% | -20,65% | -51,15% | 19 aug. 2026 | International |
|
|
SOL Turbos Infinis met ISIN code: SOL Turbos Infinis Put 59,3847 | 6,98 | 8,05 | 8,25 | 59,385 | 56,15 | 1 | DE000BB6M8F2 | 64,1997 | BNP Paribas direct | 0,200 | -17,52% | -5,18% | -28,38% | 19 aug. 2026 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Call 29,05 | 4,14 | 0,08 | 0,09 | 29,05 | 32,092 | 100 | FRBNPP11YCW8 | 24,2024 | Euronext & BNP Paribas direct | 0,010 | 0,00% | -33,33% | 0,00% | 19 aug. 2026 | Parijs |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Call 3,75 | 6,81 | 0,31 | 0,32 | 3,75 | 4,075 | 2 | FRBNPP11YCZ1 | 3,486 | Euronext & BNP Paribas direct | 0,010 | -11,43% | -29,55% | -53,73% | 19 aug. 2026 | Parijs |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 4,9054 | 3,75 | 1,088 | 1,108 | 4,905 | 4,075 | 1 | DE000BB6M8L0 | 5,1636 | BNP Paribas direct | 0,020 | -7,01% | 8,80% | 94,29% | 19 aug. 2026 | International |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Call 34,124 | 4,34 | 8,57 | 8,89 | 34,124 | 42,267 | 1 | DE000BB6M8N6 | 32,499 | BNP Paribas direct | 0,320 | 4,77% | 7,80% | 108,01% | 19 aug. 2026 | International |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Call 32,5544 | 3,76 | 9,89 | 10,21 | 32,554 | 42,267 | 1 | DE000BB6M8P1 | 31,0042 | BNP Paribas direct | 0,320 | 4,11% | 6,80% | 82,47% | 19 aug. 2026 | International |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Put 45,3628 | 7,69 | 4,84 | 5,16 | 45,363 | 42,267 | 1 | DE000BB6M8S5 | 47,7503 | BNP Paribas direct | 0,320 | -7,81% | -10,87% | -47,73% | 19 aug. 2026 | International |
|
|
THYSSEN KRUPP Turbos Infinis met ISIN code: THYSSEN KRUPP Turbos Infinis Call 12,212 | 4,79 | 3,1 | 3,11 | 12,212 | 14,84 | 1 | DE000BB6M8W7 | 11,7423 | BNP Paribas direct | 0,010 | -17,33% | -17,77% | -0,32% | 19 aug. 2026 | International |
|
|
TKH Turbos Infinis met ISIN code: TKH Turbos Infinis Call 47,2839 | 5,44 | 9,914 | 10,004 | 47,284 | 53,9 | 1 | DE000BB6M8X5 | 43,985 | BNP Paribas direct | 0,090 | 5,58% | -12,81% | 25,65% | 19 aug. 2026 | International |
|
|
TKH Turbos Infinis met ISIN code: TKH Turbos Infinis Put 59,9172 | 4,96 | 10,874 | 10,964 | 59,917 | 53,9 | 1 | DE000BB6M8Y3 | 64,7754 | BNP Paribas direct | 0,090 | -6,18% | 12,68% | -18,36% | 19 aug. 2026 | International |
|
|
TKMS Turbos Infinis met ISIN code: TKMS Turbos Infinis Put 111,6252 | 2,20 | 3,67 | 3,7 | 111,625 | 80,8 | 10 | DE000BB6M801 | 117,5002 | BNP Paribas direct | 0,030 | 1,66% | 6,69% | 26,99% | 19 aug. 2026 | International |
|
|
TUI Turbos Infinis met ISIN code: TUI Turbos Infinis Put 7,6184 | 5,58 | 1,22 | 1,23 | 7,618 | 6,808 | 1 | DE000BB6M819 | 8,0194 | BNP Paribas direct | 0,010 | -15,28% | -17,57% | 35,56% | 19 aug. 2026 | International |
|
|
UCB Turbos Infinis met ISIN code: UCB Turbos Infinis Put 231,385 | 5,42 | 3,894 | 3,924 | 231,385 | 211 | 10 | DE000BB6M827 | 250,1459 | BNP Paribas direct | 0,030 | 1,14% | 1,41% | 6,68% | 19 aug. 2026 | International |
|
|
Upstart Holdings Turbos Infinis met ISIN code: Upstart Holdings Turbos Infinis Put 33,5696 | 1,95 | 10,55 | 10,9 | 33,57 | 23,307 | 1 | DE000BB6M835 | 35,3364 | BNP Paribas direct | 0,350 | -3,30% | 27,42% | 91,82% | 19 aug. 2026 | International |
|
|
Vestas Wind Systems Turbos Infinis met ISIN code: Vestas Wind Systems Turbos Infinis Call 186,6605 | 10,11 | 2,55 | 2,58 | 186,66 | 192,676 | 1 | DE000BB6M843 | 173,6377 | BNP Paribas direct | 0,030 | -32,00% | -51,80% | -53,55% | 19 aug. 2026 | International |
|
|
Western Digital Turbos Infinis met ISIN code: Western Digital Turbos Infinis Put 549,3833 | 3,03 | 13,33 | 13,83 | 549,383 | 458,568 | 10 | DE000BB6M892 | 610,4259 | BNP Paribas direct | 0,500 | -4,31% | 3,74% | 1,45% | 19 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.