Producten
40085 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 24,5727 | 1,32 | 6,27 | 6,35 | 24,573 | 97,06 | 10 | DE000BB0CSV9 | 23,4026 | BNP Paribas direct | 0,080 | 0,16% | 7,18% | 14,42% | 30 jan. 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Put 110,9455 | 4,92 | 1,68 | 1,76 | 110,946 | 97,06 | 10 | DE000BB3VVA1 | 116,7847 | BNP Paribas direct | 0,080 | -2,89% | ― | ― | 2 jul. 2025 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Put 106,0988 | 6,62 | 1,25 | 1,33 | 106,099 | 97,06 | 10 | DE000BB3QVF0 | 111,6829 | BNP Paribas direct | 0,080 | -3,10% | -25,15% | -45,65% | 16 mei 2025 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Put 101,0059 | 10,46 | 0,79 | 0,87 | 101,006 | 97,06 | 10 | DE000BB3QVE3 | 106,322 | BNP Paribas direct | 0,080 | -5,95% | -34,71% | -56,83% | 16 mei 2025 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 86,9983 | 9,14 | 9,05 | 9,69 | 86,998 | 97,06 | 1 | DE000BB3VZA2 | 86,9983 | BNP Paribas direct | 0,640 | 2,96% | ― | ― | 2 jul. 2025 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 81,9581 | 6,19 | 13,35 | 13,99 | 81,958 | 97,06 | 1 | DE000BB3SMW0 | 81,9581 | BNP Paribas direct | 0,640 | 1,99% | 43,70% | ― | 11 jun. 2025 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 77,7096 | 4,88 | 16,96 | 17,6 | 77,71 | 97,06 | 1 | DE000BB3PMP0 | 77,7096 | BNP Paribas direct | 0,640 | 1,50% | 31,57% | 113,33% | 12 mei 2025 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 73,2987 | 3,99 | 20,72 | 21,36 | 73,299 | 97,06 | 1 | DE000BB3LRM5 | 73,2987 | BNP Paribas direct | 0,640 | 1,22% | 24,59% | 75,59% | 29 apr. 2025 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 67,1433 | 3,19 | 25,96 | 26,6 | 67,143 | 97,06 | 1 | DE000BB3F091 | 67,1433 | BNP Paribas direct | 0,640 | 0,93% | 18,86% | 51,37% | 11 apr. 2025 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 59,422 | 2,54 | 32,53 | 33,17 | 59,422 | 97,06 | 1 | DE000BB09BQ6 | 59,422 | BNP Paribas direct | 0,640 | 0,74% | 14,66% | 36,39% | 28 nov. 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 56,6818 | 2,37 | 34,87 | 35,51 | 56,682 | 97,06 | 1 | DE000BB08Q00 | 56,6818 | BNP Paribas direct | 0,640 | 0,69% | 13,58% | 32,89% | 15 nov. 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 52,5387 | 2,15 | 38,4 | 39,04 | 52,539 | 97,06 | 1 | DE000BB08C30 | 52,5387 | BNP Paribas direct | 0,640 | 0,60% | 12,28% | 28,64% | 7 nov. 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 49,1503 | 2,00 | 41,29 | 41,93 | 49,15 | 97,06 | 1 | DE000BB08C48 | 49,1503 | BNP Paribas direct | 0,640 | 0,58% | 11,38% | 25,88% | 7 nov. 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 46,0463 | 1,88 | 43,93 | 44,57 | 46,046 | 97,06 | 1 | DE000BB0ZJX5 | 46,0463 | BNP Paribas direct | 0,640 | 0,53% | 10,65% | 23,71% | 14 jun. 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 43,6219 | 1,80 | 46 | 46,64 | 43,622 | 97,06 | 1 | DE000BB0X3U5 | 43,6219 | BNP Paribas direct | 0,640 | 0,50% | 10,18% | 22,28% | 22 mei 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 41,9093 | 1,74 | 47,46 | 48,1 | 41,909 | 97,06 | 1 | DE000BB0W6V7 | 41,9093 | BNP Paribas direct | 0,640 | 0,49% | 9,86% | 21,35% | 9 mei 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 40,0676 | 1,69 | 49,02 | 49,66 | 40,068 | 97,06 | 1 | DE000BB0W6W5 | 40,0676 | BNP Paribas direct | 0,640 | 0,45% | 9,52% | 20,41% | 9 mei 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 38,224 | 1,64 | 50,59 | 51,23 | 38,224 | 97,06 | 1 | DE000BB0W6X3 | 38,224 | BNP Paribas direct | 0,640 | 0,44% | 9,22% | 19,54% | 9 mei 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 34,5585 | 1,54 | 53,72 | 54,36 | 34,558 | 97,06 | 1 | DE000BB0GJ87 | 34,5585 | BNP Paribas direct | 0,640 | 0,41% | 8,68% | 18,09% | 3 feb. 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 33,4133 | 1,51 | 54,69 | 55,33 | 33,413 | 97,06 | 1 | DE000BB0E9N0 | 33,4133 | BNP Paribas direct | 0,640 | 0,40% | 8,53% | 17,64% | 2 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.