Producten
47264 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 866,8608 | 4,50 | 2,082 | 2,087 | 866,861 | 1.063,332 | 100 | DE000BB6M7A5 | 825,5817 | BNP Paribas direct | 0,005 | 3,22% | -12,48% | 112,45% | 19 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 856,6623 | 4,32 | 2,168 | 2,173 | 856,662 | 1.063,332 | 100 | DE000BB6M7B3 | 815,8689 | BNP Paribas direct | 0,005 | 3,09% | -12,01% | 103,76% | 19 aug. 2026 | International |
|
|
MongoDB Turbos Infinis met ISIN code: MongoDB Turbos Infinis Put 485,3383 | 1,63 | 17,57 | 17,64 | 485,338 | 325,799 | 10 | DE000BB6M7G2 | 524,6901 | BNP Paribas direct | 0,070 | 4,71% | 98,31% | 160,30% | 19 aug. 2026 | International |
|
|
Navitas Semiconductor Turbos Infinis met ISIN code: Navitas Semiconductor Turbos Infinis Put 15,0588 | 2,47 | 4,25 | 4,27 | 15,059 | 11,965 | 1 | DE000BB6M7H0 | 16,732 | BNP Paribas direct | 0,020 | -3,63% | 13,03% | -6,59% | 19 aug. 2026 | International |
|
|
Neste Turbos Infinis met ISIN code: Neste Turbos Infinis Call 28,4585 | 4,92 | 6,76 | 6,78 | 28,458 | 33,23 | 1 | DE000BB6M7J6 | 26,473 | BNP Paribas direct | 0,020 | -18,26% | -18,46% | 29,50% | 19 aug. 2026 | International |
|
|
Nike Turbos Infinis met ISIN code: Nike Turbos Infinis Call 29,3239 | 4,47 | 0,71 | 0,74 | 29,324 | 35,915 | 10 | DE000BB6M7K4 | 27,9275 | BNP Paribas direct | 0,030 | -7,79% | -2,74% | -29,70% | 19 aug. 2026 | International |
|
|
Nike Turbos Infinis met ISIN code: Nike Turbos Infinis Put 41,8862 | 4,40 | 0,72 | 0,75 | 41,886 | 35,915 | 10 | DE000BB6M7L2 | 44,0907 | BNP Paribas direct | 0,030 | -1,37% | 1,41% | 63,64% | 19 aug. 2026 | International |
|
|
Nokia Turbos Infinis met ISIN code: Nokia Turbos Infinis Call 7,7399 | 4,71 | 1,94 | 1,95 | 7,74 | 9,135 | 1 | DE000BB6M7N8 | 7,1999 | BNP Paribas direct | 0,010 | 6,01% | -18,49% | 8,99% | 19 aug. 2026 | International |
|
|
Nokia Turbos Infinis met ISIN code: Nokia Turbos Infinis Put 9,7739 | 6,39 | 1,43 | 1,44 | 9,774 | 9,135 | 1 | DE000BB6M7P3 | 10,5664 | BNP Paribas direct | 0,010 | -17,34% | 20,17% | -21,86% | 19 aug. 2026 | International |
|
|
Oracle Turbos Infinis met ISIN code: Oracle Turbos Infinis Call 127,6298 | 11,02 | 1,07 | 1,1 | 127,63 | 133,552 | 10 | DE000BB6M7R9 | 121,5522 | BNP Paribas direct | 0,030 | 10,31% | -56,33% | -59,16% | 19 aug. 2026 | International |
|
|
Prosus Turbos Infinis met ISIN code: Prosus Turbos Infinis Put 40,0304 | 5,03 | 0,718 | 0,728 | 40,03 | 36,14 | 10 | DE000BB6M7U3 | 43,2761 | BNP Paribas direct | 0,010 | -6,75% | 19,67% | 30,55% | 19 aug. 2026 | International |
|
|
Publicis Turbos Infinis met ISIN code: Publicis Turbos Infinis Call 92,0031 | 12,95 | 0,74 | 0,75 | 92,003 | 95,81 | 10 | DE000BB6M7V1 | 88,4645 | BNP Paribas direct | 0,010 | -20,43% | -29,52% | -49,32% | 19 aug. 2026 | International |
|
|
Publicis Turbos Infinis met ISIN code: Publicis Turbos Infinis Put 124,7829 | 2,80 | 3,42 | 3,43 | 124,783 | 95,81 | 10 | DE000BB6M7W9 | 129,9822 | BNP Paribas direct | 0,010 | 0,00% | 3,32% | 15,15% | 19 aug. 2026 | International |
|
|
PUMA Turbos Infinis met ISIN code: PUMA Turbos Infinis Put 27,7922 | 3,10 | 0,73 | 0,74 | 27,792 | 22,64 | 10 | DE000BB6M7X7 | 29,8841 | BNP Paribas direct | 0,010 | -2,67% | -2,67% | 52,08% | 19 aug. 2026 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 25,8969 | 4,96 | 6,09 | 6,11 | 25,897 | 30,17 | 1 | DE000BB6M7Z2 | 24,0901 | BNP Paribas direct | 0,020 | -17,37% | 4,64% | 113,68% | 19 aug. 2026 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Put 32,7412 | 5,78 | 5,22 | 5,24 | 32,741 | 30,17 | 1 | DE000BB6M702 | 35,3959 | BNP Paribas direct | 0,020 | 16,52% | -13,58% | -42,76% | 19 aug. 2026 | International |
|
|
Rigetti Computing Turbos Infinis met ISIN code: Rigetti Computing Turbos Infinis Put 18,79 | 3,86 | 3,69 | 3,7 | 18,79 | 16,151 | 1 | FRBNPP11YCQ0 | 20,3149 | Euronext & BNP Paribas direct | 0,010 | -4,16% | 10,81% | -10,00% | 19 aug. 2026 | Parijs |
|
|
RUBIS Turbos Infinis met ISIN code: RUBIS Turbos Infinis Call 30,7274 | 6,24 | 5,59 | 5,69 | 30,727 | 34,86 | 1 | DE000BB6M744 | 29,2642 | BNP Paribas direct | 0,100 | -15,56% | -17,31% | 12,25% | 19 aug. 2026 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 8.769,61 | 6,32 | 10,8 | 10,81 | 8.769,61 | 7.685,39 | 100 | FRBNPP11YBV2 | 8.903,1626 | Euronext & BNP Paribas direct | 0,010 | 0,09% | 7,57% | 2,86% | 19 aug. 2026 | Parijs |
|
|
Saab Turbos Infinis met ISIN code: Saab Turbos Infinis Put 785,7192 | 2,90 | 18,72 | 18,74 | 785,719 | 614,932 | 1 | DE000BB6M751 | 827,0728 | BNP Paribas direct | 0,020 | -0,05% | -3,80% | 7,65% | 19 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.