Producten
52086 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 2.708,5354 | 1,51 | 52,94 | 52,96 | 2.708,535 | 7.991,78 | 100 | FRBNPP01GHB9 | 2.708,5354 | Euronext & BNP Paribas direct | 0,020 | -0,04% | 6,97% | -3,78% | 10 mrt. 2020 | Parijs |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 26,7959 | 1,51 | 1,1 | 1,17 | 26,796 | 16,598 | 10 | DE000BB44GL3 | 26,7959 | BNP Paribas direct | 0,070 | -5,98% | -5,17% | 7,84% | 5 feb. 2026 | International |
|
|
Endesa Turbos Infinis Best met ISIN code: Endesa Turbos Infinis Best Call 14,2171 | 1,51 | 24,9 | 25,3 | 14,217 | 37,57 | 1 | DE000BB0ELC0 | 14,2171 | BNP Paribas direct | 0,400 | -1,58% | 11,71% | 17,51% | 1 feb. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Call 18,8639 | 1,51 | 2,83 | 2,85 | 18,864 | 49,223 | 10 | DE000BB362Z8 | 18,8639 | BNP Paribas direct | 0,020 | -0,70% | -1,05% | -20,73% | 5 sep. 2025 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Put 3.297,7933 | 1,51 | 11,47 | 11,49 | 3.297,793 | 1.999,67 | 100 | DE000BB4ZRN1 | 3.297,7933 | BNP Paribas direct | 0,020 | -0,17% | -9,18% | 12,23% | 27 jan. 2026 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Call 37,7862 | 1,51 | 69,32 | 70,46 | 37,786 | 104,525 | 1 | DE000BB3FY86 | 37,7862 | BNP Paribas direct | 1,140 | -1,62% | 18,15% | 1,49% | 11 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 450,213 | 1,51 | 15,89 | 15,95 | 450,213 | 277,321 | 10 | DE000BB3K7R4 | 450,213 | BNP Paribas direct | 0,060 | -0,38% | -9,15% | 8,32% | 25 apr. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 24,8963 | 1,51 | 41,67 | 41,71 | 24,896 | 72,78 | 1 | DE000BB0FJ13 | 24,8963 | BNP Paribas direct | 0,040 | -0,10% | 6,19% | -17,17% | 2 feb. 2023 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 24,7838 | 1,51 | 41,77 | 41,81 | 24,784 | 72,78 | 1 | DE000BB06TN1 | 24,7838 | BNP Paribas direct | 0,040 | -0,10% | 6,18% | -17,14% | 6 okt. 2023 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 24,6946 | 1,51 | 41,85 | 41,89 | 24,695 | 72,78 | 1 | DE000BB0RJ50 | 24,6946 | BNP Paribas direct | 0,040 | -0,10% | 6,19% | -17,10% | 8 mrt. 2023 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 24,5529 | 1,51 | 21,01 | 21,03 | 24,553 | 72,78 | 2 | FRBNPP05FSR5 | 24,5529 | Euronext & BNP Paribas direct | 0,020 | -0,10% | 6,06% | -17,12% | 28 feb. 2023 | Parijs |
|
|
ASML Warrants met ISIN code: ASML Warrants Put 1.300 | 1,51 | 16,61 | 16,64 | 1.300 | 1.145,6 | 20 | NLBNPFR2HO22 | 1.300 | Euronext & BNP Paribas direct | 0,03 | -0,18% | -1,83% | 6,47% | 29 jan. 2026 | Parijs |
|
|
Brent Future Sep 26 Warrants met ISIN code: Brent Future Sep 26 Warrants Put 125 | 1,51 | 38,3 | 38,4 | 125 | 85,61 | 1 | NLBNPFR2J9S4 | 125 | Euronext & BNP Paribas direct | 0,10 | -0,26% | 11,34% | ― | 10 mrt. 2026 | Parijs |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 520 | 1,51 | 17,88 | ― | 520 | 314,672 | 10 | DE000BB4G592 | 520 | BNP Paribas direct | ― | 0,00% | -6,24% | 1,02% | 7 nov. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 480 | 1,51 | 14,94 | 15,02 | 480 | 314,672 | 10 | DE000BB39FQ4 | 480 | BNP Paribas direct | 0,08 | -0,53% | -7,09% | -0,47% | 23 sep. 2025 | International |
|
|
Eramet Warrants met ISIN code: Eramet Warrants Put 60 | 1,51 | 17,56 | 18,54 | 60 | 51,025 | 1 | DE000BB40GJ5 | 60 | BNP Paribas direct | 0,98 | -5,29% | -11,31% | 14,17% | 29 jan. 2026 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 130 | 1,51 | 20,93 | ― | 130 | 366,357 | 10 | DE000BB3YQL2 | 130 | BNP Paribas direct | ― | 0,00% | 3,87% | -12,21% | 14 jul. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 400 | 1,51 | 9,04 | 9,06 | 400 | 366,357 | 10 | DE000BB40KE8 | 400 | BNP Paribas direct | 0,02 | -0,22% | -1,74% | 7,49% | 29 jan. 2026 | International |
|
|
Pharma Mar Warrants met ISIN code: Pharma Mar Warrants Put 120 | 1,51 | 3,85 | 3,98 | 120 | 91,05 | 10 | DE000BB21WP9 | 120 | BNP Paribas direct | 0,13 | -3,27% | -8,77% | -19,46% | 18 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 600 | 1,51 | 20,75 | ― | 600 | 360,56 | 10 | DE000BB39NX4 | 600 | BNP Paribas direct | ― | 0,00% | 0,44% | 23,44% | 23 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.