Producten
43785 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Grifols Turbos Infinis met ISIN code: Grifols Turbos Infinis Put 16,5491 | 0,95 | 9,15 | 9,31 | 16,549 | 8,711 | 1 | DE000BB0HJ29 | 17,8909 | BNP Paribas direct | 0,160 | -1,72% | -5,67% | 0,22% | 6 feb. 2023 | International |
|
|
Koper Future Turbos Infinis met ISIN code: Koper Future Turbos Infinis Call 3,8905 | 5,62 | 7,39 | 7,48 | 3,89 | 4,651 | 0,1 | DE000BB0G7J0 | 3,8142 | BNP Paribas direct | 0,090 | -1,20% | 5,72% | 37,36% | 6 feb. 2023 | International |
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Put 895,7619 | 1,27 | 41,02 | 41,56 | 895,762 | 524,45 | 10 | DE000BB0HKG6 | 933,0853 | BNP Paribas direct | 0,540 | -1,30% | -8,05% | 35,74% | 6 feb. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 78,8441 | 1,88 | 2,85 | 2,92 | 78,844 | 53,445 | 10 | DE000BB0HKL6 | 82,1293 | BNP Paribas direct | 0,070 | -2,40% | -10,38% | 10,04% | 6 feb. 2023 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 293,9227 | 2,62 | 15,49 | 15,5 | 293,923 | 452,89 | 10 | DE000BB0HKP7 | 279,9264 | BNP Paribas direct | 0,010 | -0,06% | 9,86% | 2,24% | 6 feb. 2023 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 186,6644 | 0,13 | 16,41 | 16,46 | 186,664 | 24,025 | 10 | DE000BB0HKT9 | 207,4049 | BNP Paribas direct | 0,050 | -0,30% | 0,49% | 109,85% | 6 feb. 2023 | International |
|
|
Navigator Company Turbos Infinis met ISIN code: Navigator Company Turbos Infinis Call 3,0662 | 5,48 | 0,64 | 0,7 | 3,066 | 3,508 | 1 | DE000BB0HKW3 | 2,8523 | BNP Paribas direct | 0,060 | -8,57% | 12,28% | -37,25% | 6 feb. 2023 | International |
|
|
Philips Turbos Infinis met ISIN code: Philips Turbos Infinis Call 13,9042 | 2,52 | 8,5 | 8,72 | 13,904 | 21,455 | 1 | DE000BB0HK42 | 12,9341 | BNP Paribas direct | 0,220 | -2,52% | 6,25% | -40,06% | 6 feb. 2023 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 146,7593 | 0,46 | 10,47 | 10,57 | 146,759 | 47,91 | 10 | DE000BB0HK75 | 152,8743 | BNP Paribas direct | 0,100 | -0,95% | -1,69% | 22,74% | 6 feb. 2023 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 129,2508 | 0,55 | 8,65 | 8,75 | 129,251 | 47,91 | 10 | DE000BB0HK67 | 134,6362 | BNP Paribas direct | 0,100 | -1,14% | -1,93% | 29,30% | 6 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Call 120,0088 | 5,25 | 17,07 | 17,08 | 120,0088 | 146,822 | 0,01 | DE000BB0HAT0 | 118,8206 | BNP Paribas direct | 0,010 | -0,06% | 3,33% | -16,20% | 6 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Call 119,041 | 5,07 | 17,66 | 17,67 | 119,041 | 146,822 | 0,01 | DE000BB0HAU8 | 117,8624 | BNP Paribas direct | 0,010 | -0,06% | 3,27% | -15,70% | 6 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Call 118,0723 | 4,91 | 18,24 | 18,25 | 118,0723 | 146,822 | 0,01 | DE000BB0HAV6 | 116,9033 | BNP Paribas direct | 0,010 | -0,05% | 3,11% | -15,28% | 6 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Call 117,1051 | 4,75 | 18,83 | 18,84 | 117,1051 | 146,822 | 0,01 | DE000BB0HAW4 | 115,9456 | BNP Paribas direct | 0,010 | -0,05% | 3,07% | -14,83% | 6 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Call 116,137 | 4,61 | 19,41 | 19,42 | 116,137 | 146,822 | 0,01 | DE000BB0HAX2 | 114,9871 | BNP Paribas direct | 0,010 | -0,05% | 2,92% | -14,46% | 6 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Call 115,1684 | 4,48 | 20 | 20,01 | 115,1684 | 146,822 | 0,01 | DE000BB0HAY0 | 114,0281 | BNP Paribas direct | 0,010 | -0,05% | 2,88% | -14,05% | 6 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Call 81,2955 | 2,21 | 40,45 | 40,46 | 81,2955 | 146,822 | 0,01 | DE000BB0HAZ7 | 80,4906 | BNP Paribas direct | 0,010 | -0,02% | 1,33% | -7,22% | 6 feb. 2023 | International |
|
|
Vonovia Turbos Infinis met ISIN code: Vonovia Turbos Infinis Put 33,6646 | 3,83 | 0,73 | 0,78 | 33,665 | 28,005 | 10 | DE000BB0HL41 | 35,4364 | BNP Paribas direct | 0,050 | -6,41% | 21,67% | -6,41% | 6 feb. 2023 | International |
|
|
Walt Disney Turbos Infinis met ISIN code: Walt Disney Turbos Infinis Put 149,5375 | 2,56 | 3,96 | 3,97 | 149,538 | 112,931 | 10 | DE000BB0HL66 | 157,4079 | BNP Paribas direct | 0,010 | -0,25% | -15,02% | -34,11% | 6 feb. 2023 | International |
|
|
WTI Future Turbos Infinis met ISIN code: WTI Future Turbos Infinis Call 45,4931 | 3,42 | 16,33 | 16,34 | 45,493 | 62,88 | 1 | DE000BB0G7S1 | 44,1681 | BNP Paribas direct | 0,010 | -0,06% | 19,02% | -33,43% | 6 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.