Producten
67332 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Adidas Turbos Infinis Best met ISIN code: Adidas Turbos Infinis Best Call 131,2582 | 4,90 | 3,24 | 3,39 | 131,258 | 158,925 | 10 | DE000BB5XTP4 | 131,2582 | BNP Paribas direct | 0,150 | -13,14% | -14,29% | -44,23% | 22 mei 2026 | International |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Call 434,3831 | 4,41 | 1,083 | 1,088 | 434,383 | 551,287 | 100 | DE000BB6HKM1 | 434,3831 | BNP Paribas direct | 0,005 | 25,35% | 13,05% | ― | 3 aug. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 6.837,1409 | 4,72 | 18,46 | 18,48 | 6.837,141 | 8.676,95 | 100 | FRBNPP117W89 | 6.837,1409 | Euronext & BNP Paribas direct | 0,020 | -2,02% | -0,70% | 19,64% | 4 mei 2026 | Paris |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Put 15,1501 | 4,76 | 2,7 | 2,83 | 15,15 | 12,842 | 1 | DE000BB44FM3 | 15,1501 | BNP Paribas direct | 0,130 | -1,82% | -7,53% | -12,62% | 5 feb. 2026 | International |
|
|
Capgemini Turbos Infinis Best met ISIN code: Capgemini Turbos Infinis Best Put 124,5174 | 4,72 | 2,24 | 2,38 | 124,517 | 105,7 | 10 | DE000BB479R7 | 124,5174 | BNP Paribas direct | 0,140 | 11,44% | 9,27% | -44,69% | 18 feb. 2026 | International |
|
|
Dassault Aviation Turbos Infinis Best met ISIN code: Dassault Aviation Turbos Infinis Best Call 253,5185 | 4,79 | 7,09 | 7,44 | 253,518 | 320,5 | 10 | FRBNPP08JQN4 | 253,5185 | Euronext & BNP Paribas direct | 0,350 | 2,46% | 9,08% | 65,27% | 26 feb. 2025 | Paris |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 32.097,5981 | 4,57 | 57,96 | 57,98 | 32.097,598 | 26.330,4 | 100 | FRBNPP11DMA7 | 32.097,5981 | Euronext & BNP Paribas direct | 0,020 | 0,85% | -2,62% | -18,14% | 22 mei 2026 | Paris |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 42.620,9117 | 4,76 | 9,81 | 9,82 | 42.620,912 | 53.824,1 | 1.000 | DE000BB5L6M4 | 42.620,9117 | BNP Paribas direct | 0,010 | 0,20% | -5,22% | 7,33% | 30 mrt. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 42.574,1526 | 4,74 | 98,47 | 98,57 | 42.574,153 | 53.824,1 | 100 | DE000BB3LSZ5 | 42.574,1526 | BNP Paribas direct | 0,100 | 0,10% | -5,34% | 7,29% | 29 apr. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 42.531,6464 | 4,72 | 9,89 | 9,9 | 42.531,646 | 53.824,1 | 1.000 | DE000BB5GQ83 | 42.531,6464 | BNP Paribas direct | 0,010 | 0,20% | -5,18% | 7,27% | 17 mrt. 2026 | International |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Call 289,2484 | 4,82 | 7,31 | 7,66 | 289,248 | 352,475 | 10 | DE000BB52NK4 | 289,2484 | BNP Paribas direct | 0,350 | -7,70% | -3,94% | 30,77% | 10 jun. 2026 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Put 5.344,9546 | 4,79 | 8,05 | 8,06 | 5.344,955 | 4.422,96 | 100 | FRBNPP10T0Z5 | 5.344,9546 | Euronext & BNP Paribas direct | 0,010 | -5,18% | -15,79% | -26,15% | 4 mrt. 2026 | Paris |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 11,4389 | 4,66 | 2,16 | ― | 11,439 | 10,078 | 1 | DE000BB4WQN0 | 11,4389 | BNP Paribas direct | ― | 2,37% | 5,88% | -33,94% | 19 jan. 2026 | International |
|
|
Interpump Turbos Infinis Best met ISIN code: Interpump Turbos Infinis Best Put 43,1117 | 4,72 | 0,78 | 0,79 | 43,112 | 36,83 | 10 | DE000BB5PW43 | 43,1117 | BNP Paribas direct | 0,010 | 8,33% | 5,41% | -33,90% | 9 apr. 2026 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Put 433,4641 | 4,71 | 6,72 | 6,73 | 433,464 | 365,103 | 10 | DE000BB6B2J0 | 433,4641 | BNP Paribas direct | 0,010 | -3,72% | -6,54% | -28,13% | 9 jul. 2026 | International |
|
|
Kinnevik Turbos Infinis Best met ISIN code: Kinnevik Turbos Infinis Best Call 48,8263 | 4,76 | 1,07 | 1,14 | 48,826 | 56,208 | 1 | DE000BB5Y8J1 | 48,8263 | BNP Paribas direct | 0,070 | -11,57% | 3,88% | 59,70% | 2 jun. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 23.517,5142 | 4,70 | 54,89 | 54,91 | 23.517,514 | 29.775,6 | 100 | DE000BB5MM48 | 23.517,5142 | BNP Paribas direct | 0,020 | 4,06% | 3,23% | -4,16% | 31 mrt. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 23.457,9006 | 4,72 | 54,89 | 54,9 | 23.457,901 | 29.775,6 | 100 | FRBNPP11NYH6 | 23.457,9006 | Euronext & BNP Paribas direct | 0,010 | 3,92% | 4,41% | -4,07% | 2 jul. 2026 | Paris |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Put 3,7914 | 4,79 | 0,68 | 0,73 | 3,791 | 3,255 | 1 | DE000BB061M4 | 3,7914 | BNP Paribas direct | 0,050 | -8,11% | -6,85% | -5,56% | 10 okt. 2023 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Call 7.374,7159 | 4,77 | 19,46 | 20,06 | 7.374,716 | 9.260,05 | 100 | DE000BB3RPA1 | 7.374,7159 | BNP Paribas direct | 0,600 | 0,21% | 1,20% | 3,35% | 21 mei 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.