Producten
47137 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
S&P 500 Turbos met ISIN code: S&P 500 Turbos Call 7.250 | 18,48 | 4,18 | 4,19 | 7.250 | 7.667,87 | 100 | FRBNPP11YHM8 | 7.250 | Euronext & BNP Paribas direct | 0,010 | -4,57% | -18,04% | -9,52% | 19 aug. 2026 | Paris |
|
|
Shell Turbos met ISIN code: Shell Turbos Call 38 | 10,17 | 2,25 | 2,26 | 38 | 42,153 | 2 | FRBNPP11YHZ0 | 38 | Euronext & BNP Paribas direct | 0,010 | -14,77% | 11,94% | 73,08% | 19 aug. 2026 | Paris |
|
|
Teleperformance Turbos met ISIN code: Teleperformance Turbos Call 65 | 10,83 | 0,43 | 0,44 | 65 | 71,54 | 20 | FRBNPP11YI19 | 65 | Euronext & BNP Paribas direct | 0,010 | -10,42% | 2,38% | 4,88% | 19 aug. 2026 | Paris |
|
|
Valeo Turbos met ISIN code: Valeo Turbos Call 13 | 8,82 | 0,19 | 0,2 | 13 | 14,643 | 10 | FRBNPP11YI43 | 13 | Euronext & BNP Paribas direct | 0,010 | -17,39% | -20,83% | 11,76% | 19 aug. 2026 | Paris |
|
|
AB InBev Turbos Infinis met ISIN code: AB InBev Turbos Infinis Put 73,6548 | 4,50 | 1,448 | 1,458 | 73,655 | 65,19 | 10 | DE000BB6M5C5 | 79,6268 | BNP Paribas direct | 0,010 | 15,84% | 20,67% | 25,91% | 19 aug. 2026 | International |
|
|
ABN AMRO Turbos Infinis met ISIN code: ABN AMRO Turbos Infinis Call 38,2264 | 5,31 | 8,244 | 8,264 | 38,226 | 43,82 | 1 | DE000BB6M4K1 | 35,5594 | BNP Paribas direct | 0,020 | -2,67% | 2,79% | 32,12% | 19 aug. 2026 | International |
|
|
ABN AMRO Turbos Infinis met ISIN code: ABN AMRO Turbos Infinis Put 46,1201 | 7,24 | 6,054 | 6,074 | 46,12 | 43,82 | 1 | DE000BB6M4L9 | 49,8596 | BNP Paribas direct | 0,020 | 3,13% | -4,81% | -26,97% | 19 aug. 2026 | International |
|
|
Adidas Turbos Infinis met ISIN code: Adidas Turbos Infinis Put 171,1362 | 4,39 | 3,31 | 3,32 | 171,136 | 145,2 | 10 | DE000BB6M4M7 | 178,2669 | BNP Paribas direct | 0,010 | 6,77% | 2,80% | 25,86% | 19 aug. 2026 | International |
|
|
ADP Turbos Infinis met ISIN code: ADP Turbos Infinis Put 123,4589 | 5,46 | 2,01 | 2,03 | 123,459 | 109,85 | 10 | DE000BB6M4N5 | 129,9567 | BNP Paribas direct | 0,020 | 0,00% | 5,24% | -9,87% | 19 aug. 2026 | International |
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Put 1.237,4501 | 1,84 | 4,708 | 4,718 | 1.237,45 | 867,15 | 100 | DE000BB6M4T2 | 1.337,7839 | BNP Paribas direct | 0,010 | -2,73% | -2,12% | 71,82% | 19 aug. 2026 | International |
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Put 1.160,7091 | 2,24 | 3,879 | 3,889 | 1.160,709 | 867,15 | 100 | DE000BB6M4S4 | 1.254,8207 | BNP Paribas direct | 0,010 | -3,51% | -2,54% | 103,09% | 19 aug. 2026 | International |
|
|
Ahold Delhaize Turbos Infinis met ISIN code: Ahold Delhaize Turbos Infinis Put 35,2167 | 5,22 | 6,121 | 6,131 | 35,217 | 31,955 | 1 | DE000BB6M4W6 | 38,0721 | BNP Paribas direct | 0,010 | 3,05% | -0,31% | -21,42% | 19 aug. 2026 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 12,6748 | 7,18 | 1,65 | 1,66 | 12,675 | 11,837 | 1 | DE000BB6M4X4 | 13,4838 | BNP Paribas direct | 0,010 | -11,76% | 14,58% | -4,62% | 19 aug. 2026 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 12,56 | 7,73 | 1,54 | 1,55 | 12,56 | 11,837 | 1 | FRBNPP11YBZ3 | 13,3683 | Euronext & BNP Paribas direct | 0,010 | -9,94% | 18,46% | -3,14% | 19 aug. 2026 | Paris |
|
|
Air Liquide Turbos Infinis met ISIN code: Air Liquide Turbos Infinis Put 180,7798 | 8,56 | 1,97 | 1,98 | 180,78 | 168,65 | 10 | DE000BB6M4Y2 | 188,3123 | BNP Paribas direct | 0,010 | -5,29% | -11,66% | -1,99% | 19 aug. 2026 | International |
|
|
Alphabet Turbos Infinis met ISIN code: Alphabet Turbos Infinis Put 365,3573 | 6,89 | 4,3 | 4,31 | 365,357 | 335,886 | 10 | DE000BB6M405 | 384,5866 | BNP Paribas direct | 0,010 | 7,50% | 31,90% | 17,81% | 19 aug. 2026 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Put 269,801 | 6,48 | 3,35 | 3,36 | 269,801 | 246,161 | 10 | DE000BB6M413 | 284,0011 | BNP Paribas direct | 0,010 | 0,60% | 31,89% | 117,53% | 19 aug. 2026 | International |
|
|
Applied Optoelectronics Turbos Infinis met ISIN code: Applied Optoelectronics Turbos Infinis Put 154,73 | 1,57 | 5,78 | 5,79 | 154,73 | 102,149 | 10 | FRBNPP11YC31 | 167,2838 | Euronext & BNP Paribas direct | 0,010 | -7,52% | 8,85% | 8,65% | 19 aug. 2026 | Paris |
|
|
AppLovin Turbos Infinis met ISIN code: AppLovin Turbos Infinis Call 285,8055 | 8,52 | 0,32 | 0,33 | 285,806 | 307,999 | 100 | DE000BB6M5J0 | 272,1957 | BNP Paribas direct | 0,010 | -3,03% | -36,00% | -23,81% | 19 aug. 2026 | International |
|
|
AppLovin Turbos Infinis met ISIN code: AppLovin Turbos Infinis Call 272,6653 | 6,34 | 0,43 | 0,44 | 272,665 | 307,999 | 100 | DE000BB6M5K8 | 259,6812 | BNP Paribas direct | 0,010 | -2,27% | -29,51% | -18,87% | 19 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.