Producten
53602 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UPM-Kymmene Turbos Infinis Best met ISIN code: UPM-Kymmene Turbos Infinis Best Call 22,78 | 7,58 | 0,33 | 0,34 | 22,78 | 25,05 | 10 | DE000BB5AX07 | 22,78 | BNP Paribas direct | 0,010 | -2,94% | -34,00% | -31,25% | 2 mrt. 2026 | International |
|
|
UPM-Kymmene Turbos Infinis Best met ISIN code: UPM-Kymmene Turbos Infinis Best Call 20,5924 | 4,54 | 0,55 | 0,56 | 20,592 | 25,05 | 10 | DE000BB34QD0 | 20,5924 | BNP Paribas direct | 0,010 | -1,79% | -23,61% | -21,43% | 18 aug. 2025 | International |
|
|
UPM-Kymmene Turbos Infinis Best met ISIN code: UPM-Kymmene Turbos Infinis Best Call 18,7336 | 3,38 | 0,74 | 0,75 | 18,734 | 25,05 | 10 | DE000BB5JM84 | 18,7336 | BNP Paribas direct | 0,010 | -1,33% | -18,68% | -15,91% | 23 mrt. 2026 | International |
|
|
UPM-Kymmene Turbos Infinis Best met ISIN code: UPM-Kymmene Turbos Infinis Best Put 30,9 | 3,62 | 0,69 | 0,7 | 30,9 | 25,05 | 10 | DE000BB47DN9 | 30,9 | BNP Paribas direct | 0,010 | -9,21% | 15,00% | 2,99% | 13 feb. 2026 | International |
|
|
Upstart Holdings Turbos Infinis Best met ISIN code: Upstart Holdings Turbos Infinis Best Call 28,6429 | 16,64 | 0,59 | ― | 28,643 | 30,544 | 10 | FRBNPP114OG9 | 28,6429 | Euronext & BNP Paribas direct | ― | 0,00% | -27,16% | ― | 16 apr. 2026 | Parijs |
|
|
Upstart Holdings Turbos Infinis Best met ISIN code: Upstart Holdings Turbos Infinis Best Call 25,9635 | 6,75 | 0,82 | ― | 25,964 | 30,544 | 10 | FRBNPP112CY1 | 25,9635 | Euronext & BNP Paribas direct | ― | 0,00% | -20,39% | ― | 8 apr. 2026 | Parijs |
|
|
Upstart Holdings Turbos Infinis Best met ISIN code: Upstart Holdings Turbos Infinis Best Call 24,3282 | 2,75 | 9,5 | 10 | 24,328 | 30,544 | 1 | DE000BB5P0Q4 | 24,3282 | BNP Paribas direct | 0,500 | -1,35% | -18,80% | ― | 9 apr. 2026 | International |
|
|
Upstart Holdings Turbos Infinis Best met ISIN code: Upstart Holdings Turbos Infinis Best Call 22,2907 | 3,70 | 1,13 | 1,17 | 22,291 | 30,544 | 10 | FRBNPP110F46 | 22,2907 | Euronext & BNP Paribas direct | 0,040 | -1,74% | -16,30% | 79,37% | 30 mrt. 2026 | Parijs |
|
|
Upstart Holdings Turbos Infinis Best met ISIN code: Upstart Holdings Turbos Infinis Best Call 22,2452 | 2,32 | 11,28 | 11,78 | 22,245 | 30,544 | 1 | DE000BB5AX23 | 22,2452 | BNP Paribas direct | 0,500 | -1,23% | -16,26% | 78,48% | 2 mrt. 2026 | International |
|
|
Upstart Holdings Turbos Infinis Best met ISIN code: Upstart Holdings Turbos Infinis Best Call 19,7994 | 1,96 | 13,38 | 13,88 | 19,799 | 30,544 | 1 | DE000BB5GFS2 | 19,7994 | BNP Paribas direct | 0,500 | -0,96% | -13,90% | 58,53% | 16 mrt. 2026 | International |
|
|
Upstart Holdings Turbos Infinis Best met ISIN code: Upstart Holdings Turbos Infinis Best Call 12,5389 | 1,70 | 1,97 | 2,01 | 12,539 | 30,544 | 10 | FRBNPP110VO6 | 12,5389 | Euronext & BNP Paribas direct | 0,040 | -0,51% | -9,63% | ― | 31 mrt. 2026 | Parijs |
|
|
Upstart Holdings Turbos Infinis Best met ISIN code: Upstart Holdings Turbos Infinis Best Put 53,7284 | 1,09 | 24,03 | 24,53 | 53,728 | 30,544 | 1 | DE000BB4YQV9 | 53,7284 | BNP Paribas direct | 0,500 | -1,11% | 8,05% | -20,48% | 23 jan. 2026 | International |
|
|
Upstart Holdings Turbos Infinis Best met ISIN code: Upstart Holdings Turbos Infinis Best Put 52,7844 | 1,37 | 2,33 | 2,37 | 52,784 | 30,544 | 10 | FRBNPP10DVN3 | 52,7844 | Euronext & BNP Paribas direct | 0,040 | -0,85% | 8,37% | -21,02% | 8 jan. 2026 | Parijs |
|
|
Upstart Holdings Turbos Infinis Best met ISIN code: Upstart Holdings Turbos Infinis Best Put 47,792 | 1,77 | 1,9 | 1,94 | 47,792 | 30,544 | 10 | FRBNPP10HDU7 | 47,792 | Euronext & BNP Paribas direct | 0,040 | -1,55% | 10,47% | -24,30% | 21 jan. 2026 | Parijs |
|
|
Upstart Holdings Turbos Infinis Best met ISIN code: Upstart Holdings Turbos Infinis Best Put 44,453 | 1,63 | 16,09 | 16,59 | 44,453 | 30,544 | 1 | DE000BB44NR6 | 44,453 | BNP Paribas direct | 0,500 | -1,59% | 12,44% | -27,26% | 5 feb. 2026 | International |
|
|
Upstart Holdings Turbos Infinis Best met ISIN code: Upstart Holdings Turbos Infinis Best Put 42,5437 | 2,54 | 1,46 | 1,5 | 42,544 | 30,544 | 10 | FRBNPP10JTP9 | 42,5437 | Euronext & BNP Paribas direct | 0,040 | -1,35% | 14,06% | -28,78% | 2 feb. 2026 | Parijs |
|
|
Upstart Holdings Turbos Infinis Best met ISIN code: Upstart Holdings Turbos Infinis Best Put 35,6181 | 5,98 | 0,86 | ― | 35,618 | 30,544 | 10 | FRBNPP116D59 | 35,6181 | Euronext & BNP Paribas direct | ― | -1,15% | 26,47% | ― | 23 apr. 2026 | Parijs |
|
|
USD/CHF Turbos Infinis Best met ISIN code: USD/CHF Turbos Infinis Best Call 0,7741 | 46,98 | 1,94 | 1,96 | 0,7741 | 0,7909 | 0,01 | FRBNPP10T143 | 0,7741 | Euronext & BNP Paribas direct | 0,020 | -2,51% | 29,33% | -38,80% | 4 mrt. 2026 | Parijs |
|
|
USD/CHF Turbos Infinis Best met ISIN code: USD/CHF Turbos Infinis Best Call 0,7565 | 22,98 | 3,84 | 3,86 | 0,7565 | 0,7909 | 0,01 | FRBNPP09G8S1 | 0,7565 | Euronext & BNP Paribas direct | 0,020 | -1,29% | 11,95% | -24,56% | 7 jul. 2025 | Parijs |
|
|
USD/CHF Turbos Infinis Best met ISIN code: USD/CHF Turbos Infinis Best Call 0,7501 | 18,74 | 4,57 | 4,59 | 0,7501 | 0,7909 | 0,01 | DE000BB0FEU4 | 0,7501 | BNP Paribas direct | 0,020 | -0,87% | 11,19% | -18,39% | 2 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.