Producten
47124 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Call 52,1909 | 8,40 | 8,04 | 8,51 | 52,191 | 59,24 | 1 | FRBNPP116WB8 | 52,1909 | Euronext & BNP Paribas direct | 0,470 | 24,46% | -17,11% | 31,80% | 27 apr. 2026 | Paris |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 33.858,4414 | 8,54 | 31,51 | 31,52 | 33.858,441 | 30.324,1 | 100 | FRBNPP11YQT4 | 33.858,4414 | Euronext & BNP Paribas direct | 0,010 | -0,19% | 14,37% | -18,43% | 20 aug. 2026 | Paris |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 198,8316 | 8,68 | 2,55 | 2,56 | 198,832 | 224,677 | 10 | FRBNPP11ZAC1 | 198,8316 | Euronext & BNP Paribas direct | 0,010 | -8,60% | -22,96% | -51,89% | 24 aug. 2026 | Paris |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Put 85,9353 | 8,80 | 8,92 | 9,63 | 85,935 | 78,47 | 1 | DE000BB5BRT6 | 85,9353 | BNP Paribas direct | 0,710 | 6,57% | -6,99% | -34,07% | 4 mrt. 2026 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Put 67,8895 | 8,86 | 6,09 | 6,11 | 67,89 | 61,25 | 1 | DE000BB6TWN9 | 67,8895 | BNP Paribas direct | 0,020 | -3,79% | 690,91% | ― | 15 sep. 2026 | International |
|
|
AEX Warrants met ISIN code: AEX Warrants Put 960 | 8,53 | 1,81 | 1,84 | 960 | 1.120,47 | 10 | DE000BB6APX2 | 960 | BNP Paribas direct | 0,03 | 0,00% | -5,24% | -21,65% | 6 jul. 2026 | International |
|
|
Alphabet Warrants met ISIN code: Alphabet Warrants Put 260 | 8,47 | 0,14 | ― | 260 | 336,018 | 10 | DE000BB22PF2 | 260 | BNP Paribas direct | ― | 0,00% | 0,00% | -36,36% | 19 feb. 2025 | International |
|
|
Alphabet Warrants met ISIN code: Alphabet Warrants Put 240 | 8,47 | 0,07 | ― | 240 | 336,018 | 10 | DE000BB22PD7 | 240 | BNP Paribas direct | ― | 1,49% | 1,49% | -32,00% | 19 feb. 2025 | International |
|
|
FTSE MIB IDX Warrants met ISIN code: FTSE MIB IDX Warrants Call 50.000 | 8,49 | 0,38 | 0,39 | 50.000 | 51.724,4 | 10.000 | DE000BB6U9M6 | 50.000 | BNP Paribas direct | 0,01 | -7,32% | -11,63% | ― | 21 sep. 2026 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 850 | 8,65 | 2,01 | 2,02 | 850 | 733,666 | 10 | NLBNPFR2OAO6 | 850 | Euronext & BNP Paribas direct | 0,01 | 24,84% | ― | ― | 23 sep. 2026 | Paris |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 28.200 | 8,36 | 25,26 | 25,28 | 28.200 | 30.324,1 | 100 | DE000BB6JZR4 | 28.200 | BNP Paribas direct | 0,02 | 1,04% | -12,08% | 22,92% | 5 aug. 2026 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Call 80 | 8,50 | 2,15 | 2,19 | 80 | 70,347 | 1 | DE000BB28VC4 | 80 | BNP Paribas direct | 0,04 | 10,26% | -26,37% | -71,37% | 17 mrt. 2025 | International |
|
|
S&P 500 Warrants met ISIN code: S&P 500 Warrants Put 8.000 | 8,56 | 4,09 | 4,11 | 8.000 | 7.665,07 | 100 | DE000BB528J8 | 8.000 | BNP Paribas direct | 0,02 | 1,24% | 7,63% | -2,62% | 11 jun. 2026 | International |
|
|
Schneider Electric Warrants met ISIN code: Schneider Electric Warrants Put 200 | 9,90 | 0,06 | ― | 200 | 297,15 | 10 | DE000BB45Y96 | 200 | BNP Paribas direct | ― | -7,14% | -18,75% | -27,78% | 10 feb. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 400 | 8,71 | 0,77 | 0,79 | 400 | 458,541 | 10 | DE000BB42XR9 | 400 | BNP Paribas direct | 0,02 | -10,47% | -15,38% | -65,00% | 4 feb. 2026 | International |
|
|
Thales Warrants met ISIN code: Thales Warrants Call 350 | 8,46 | 0,08 | ― | 350 | 225,5 | 10 | NLBNPFR2IGE6 | 350 | Euronext & BNP Paribas direct | ― | -11,11% | -52,94% | -76,47% | 23 feb. 2026 | Paris |
|
|
Apple Turbo met ISIN code: Apple Turbo Short 351,6 | 8,60 | 3,402 | ― | 351,6 | 331,6 | 10 | NLBNPNL3LE40 | 370,23 | Euronext & BNP Paribas direct | ― | 21,76% | 28,43% | -21,61% | 29 apr. 2026 | Amsterdam |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 56.091,3932 | 8,60 | 5,26 | 5,27 | 56.091,393 | 51.274 | 1.000 | DE000BB5GXQ9 | 57.236,1155 | BNP Paribas direct | 0,010 | 3,95% | 12,63% | 61,35% | 17 mrt. 2026 | International |
|
|
Endesa Turbos Infinis met ISIN code: Endesa Turbos Infinis Call 39,826 | 8,53 | 4,92 | 5,29 | 39,826 | 41,995 | 1 | DE000BB6H702 | 37,0474 | BNP Paribas direct | 0,370 | -10,87% | -20,52% | -14,73% | 3 aug. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 33.331,21 | 8,59 | 31,24 | 31,25 | 33.331,21 | 30.324,1 | 100 | FRBNPP125MU0 | 33.838,7919 | Euronext & BNP Paribas direct | 0,010 | ― | ― | ― | 29 sep. 2026 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.