Producten
47124 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 21.566,534 | 9,21 | 2,12 | 2,15 | 21.566,534 | 19.512 | 1.000 | DE000BB6MWU9 | 21.566,534 | BNP Paribas direct | 0,030 | 8,16% | 16,48% | 26,95% | 18 aug. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 21.366,8013 | 10,17 | 1,92 | 1,95 | 21.366,801 | 19.512 | 1.000 | DE000BB6MWT1 | 21.366,8013 | BNP Paribas direct | 0,030 | 9,09% | 18,52% | 30,61% | 18 aug. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 20.318,2039 | 22,44 | 0,87 | 0,9 | 20.318,204 | 19.512 | 1.000 | DE000BB6MWS3 | 20.318,2039 | BNP Paribas direct | 0,030 | 22,54% | 52,63% | 107,14% | 18 aug. 2026 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Put 300,2227 | 2,50 | 7,8 | 7,81 | 300,223 | 220,87 | 10 | DE000BB6MX02 | 300,2227 | BNP Paribas direct | 0,010 | 0,00% | 14,54% | 22,26% | 18 aug. 2026 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 477,4164 | 4,78 | 2,18 | 2,28 | 477,416 | 394,975 | 40 | FRBNPP11YA58 | 477,4164 | Euronext & BNP Paribas direct | 0,100 | 2,35% | 7,39% | 202,78% | 18 aug. 2026 | Paris |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Call 61,7102 | 1,45 | 12,97 | 12,98 | 61,71 | 198,586 | 10 | FRBNPP11YA90 | 61,7102 | Euronext & BNP Paribas direct | 0,010 | 1,25% | 13,37% | 73,16% | 18 aug. 2026 | Paris |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 39.213,5723 | 3,41 | 78,75 | 78,76 | 39.213,572 | 30.324,1 | 100 | FRBNPP11Y9D5 | 39.213,5723 | Euronext & BNP Paribas direct | 0,010 | 0,09% | 5,96% | -7,18% | 18 aug. 2026 | Paris |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 34.323,5046 | 7,55 | 35,61 | 35,62 | 34.323,505 | 30.324,1 | 100 | FRBNPP11Y9C7 | 34.323,5046 | Euronext & BNP Paribas direct | 0,010 | -0,14% | 12,65% | -16,49% | 18 aug. 2026 | Paris |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 33.146,2661 | 10,69 | 25,22 | 25,23 | 33.146,266 | 30.324,1 | 100 | FRBNPP11Y9B9 | 33.146,2661 | Euronext & BNP Paribas direct | 0,010 | -0,36% | 18,24% | -22,35% | 18 aug. 2026 | Paris |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 32.995,3382 | 11,28 | 23,89 | 23,9 | 32.995,338 | 30.324,1 | 100 | FRBNPP11Y9A1 | 32.995,3382 | Euronext & BNP Paribas direct | 0,010 | -0,38% | 19,33% | -23,43% | 18 aug. 2026 | Paris |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 30.811,5229 | 52,04 | 5,14 | 5,15 | 30.811,523 | 30.324,1 | 100 | DE000BB6MXB7 | 30.811,5229 | BNP Paribas direct | 0,010 | -3,56% | 408,91% | -59,75% | 18 aug. 2026 | International |
|
|
Nexans Turbos Infinis Best met ISIN code: Nexans Turbos Infinis Best Put 162,5901 | 4,63 | 3,06 | 3,19 | 162,59 | 133,7 | 10 | FRBNPP11YAC4 | 162,5901 | Euronext & BNP Paribas direct | 0,130 | -4,38% | 39,09% | 30,21% | 18 aug. 2026 | Paris |
|
|
Publicis Turbos Infinis Best met ISIN code: Publicis Turbos Infinis Best Put 130,684 | 2,55 | 3,75 | 3,85 | 130,684 | 95,72 | 10 | DE000BB6MYB5 | 130,684 | BNP Paribas direct | 0,100 | 0,00% | 3,02% | 13,64% | 18 aug. 2026 | International |
|
|
Rolls Royce Turbos Infinis Best met ISIN code: Rolls Royce Turbos Infinis Best Put 2.017,4502 | 2,65 | 6,5 | 6,66 | 2.017,45 | 14,754 | 1 | DE000BB6MYE9 | 2.017,4502 | BNP Paribas direct | 0,160 | -1,22% | 0,46% | 8,15% | 18 aug. 2026 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 9.306,1912 | 4,63 | 14,62 | 14,63 | 9.306,191 | 7.665,07 | 100 | DE000BB6MXC5 | 9.306,1912 | BNP Paribas direct | 0,010 | 1,32% | 7,34% | 4,28% | 18 aug. 2026 | International |
|
|
Saint-Gobain Turbos Infinis Best met ISIN code: Saint-Gobain Turbos Infinis Best Put 86,4723 | 4,15 | 1,74 | 1,82 | 86,472 | 69,76 | 10 | FRBNPP11YAF7 | 86,4723 | Euronext & BNP Paribas direct | 0,080 | 2,35% | 11,54% | 95,51% | 18 aug. 2026 | Paris |
|
|
SK hynix Turbos Infinis Best met ISIN code: SK hynix Turbos Infinis Best Call 151,7338 | 3,65 | 4,52 | 4,57 | 151,734 | 186,928 | 10 | DE000BB6MY19 | 151,7338 | BNP Paribas direct | 0,050 | 9,71% | -14,23% | 94,83% | 18 aug. 2026 | International |
|
|
SK hynix Turbos Infinis Best met ISIN code: SK hynix Turbos Infinis Best Call 141,2696 | 3,03 | 5,45 | 5,5 | 141,27 | 186,928 | 10 | DE000BB6MY27 | 141,2696 | BNP Paribas direct | 0,050 | 8,13% | -11,95% | 69,25% | 18 aug. 2026 | International |
|
|
SK hynix Turbos Infinis Best met ISIN code: SK hynix Turbos Infinis Best Put 215,9832 | 4,16 | 3,97 | 4,02 | 215,983 | 186,928 | 10 | DE000BB6MY35 | 215,9832 | BNP Paribas direct | 0,050 | -10,79% | 22,15% | -35,66% | 18 aug. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 402,52 | 6,96 | 5,81 | 5,82 | 402,52 | 458,258 | 10 | DE000BB6MY43 | 402,52 | BNP Paribas direct | 0,010 | 9,01% | 10,25% | 147,23% | 18 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.