Producten
47124 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Argenx Turbos Infinis Best met ISIN code: Argenx Turbos Infinis Best Call 777,2351 | 11,61 | 8,19 | 8,92 | 777,235 | 851,1 | 10 | FRBNPP11Y9V7 | 777,2351 | Euronext & BNP Paribas direct | 0,730 | -12,69% | -7,25% | -38,10% | 18 aug. 2026 | Parijs |
|
|
Argenx Turbos Infinis Best met ISIN code: Argenx Turbos Infinis Best Call 761,3732 | 9,55 | 9,89 | 10,62 | 761,373 | 851,1 | 10 | FRBNPP11Y9U9 | 761,3732 | Euronext & BNP Paribas direct | 0,730 | -10,58% | -5,09% | -33,27% | 18 aug. 2026 | Parijs |
|
|
Argenx Turbos Infinis Best met ISIN code: Argenx Turbos Infinis Best Call 745,5111 | 8,10 | 11,48 | 12,21 | 745,511 | 851,1 | 10 | FRBNPP11Y9T1 | 745,5111 | Euronext & BNP Paribas direct | 0,730 | -9,25% | -4,33% | -30,00% | 18 aug. 2026 | Parijs |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 47,1369 | 25,74 | 0,29 | 0,36 | 47,137 | 49,085 | 10 | FRBNPP11Y9W5 | 47,1369 | Euronext & BNP Paribas direct | 0,070 | -45,28% | -27,50% | -17,14% | 18 aug. 2026 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 416,848 | 5,89 | 6,04 | 6,09 | 416,848 | 356,334 | 10 | FRBNPP11Y9Y1 | 416,848 | Euronext & BNP Paribas direct | 0,050 | -9,31% | 13,53% | 22,76% | 18 aug. 2026 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 416,3692 | 4,57 | 6,88 | 6,9 | 416,369 | 356,334 | 10 | DE000BB6MXU7 | 416,3692 | BNP Paribas direct | 0,020 | -7,90% | 12,42% | 19,65% | 18 aug. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.410,9994 | 5,85 | 13,82 | 13,84 | 9.410,999 | 8.039,05 | 100 | FRBNPP11Y927 | 9.410,9994 | Euronext & BNP Paribas direct | 0,020 | 7,05% | 9,77% | 31,74% | 18 aug. 2026 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.687,8272 | 11,84 | 6,79 | 6,81 | 8.687,827 | 8.039,05 | 100 | DE000BB6MWJ2 | 8.687,8272 | BNP Paribas direct | 0,020 | 14,50% | 21,47% | 95,68% | 18 aug. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.610,3973 | 14,00 | 5,8 | 5,82 | 8.610,397 | 8.039,05 | 100 | FRBNPP11Y919 | 8.610,3973 | Euronext & BNP Paribas direct | 0,020 | 18,37% | 26,64% | 132,93% | 18 aug. 2026 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.601,7885 | 14,22 | 5,73 | 5,75 | 8.601,788 | 8.039,05 | 100 | FRBNPP11Y901 | 8.601,7885 | Euronext & BNP Paribas direct | 0,020 | 18,88% | 27,33% | 136,78% | 18 aug. 2026 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.593,1799 | 14,44 | 5,65 | 5,67 | 8.593,18 | 8.039,05 | 100 | FRBNPP11Y8Z0 | 8.593,1799 | Euronext & BNP Paribas direct | 0,020 | 19,20% | 28,12% | 141,45% | 18 aug. 2026 | Parijs |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Call 184,2158 | 8,39 | 2,14 | 2,16 | 184,216 | 203,446 | 10 | DE000BB6MXV5 | 184,2158 | BNP Paribas direct | 0,020 | -11,20% | 3,38% | 2,88% | 18 aug. 2026 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 28.445,3356 | 8,22 | 30,93 | 30,94 | 28.445,336 | 25.426,8 | 100 | DE000BB6MWL8 | 28.445,3356 | BNP Paribas direct | 0,010 | 2,69% | 8,91% | 53,96% | 18 aug. 2026 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 27.297,5415 | 13,07 | 19,46 | 19,47 | 27.297,542 | 25.426,8 | 100 | DE000BB6MWK0 | 27.297,5415 | BNP Paribas direct | 0,010 | 4,34% | 15,01% | 126,28% | 18 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 54.739,1992 | 14,65 | 3,09 | 3,1 | 54.739,199 | 51.349,5 | 1.000 | DE000BB6MWR5 | 54.739,1992 | BNP Paribas direct | 0,010 | 4,04% | 18,39% | 149,19% | 18 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 54.239,3734 | 17,09 | 2,65 | 2,66 | 54.239,373 | 51.349,5 | 1.000 | DE000BB6MWQ7 | 54.239,3734 | BNP Paribas direct | 0,010 | 4,74% | 22,12% | 227,16% | 18 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 54.189,3912 | 17,41 | 2,6 | 2,61 | 54.189,391 | 51.349,5 | 1.000 | DE000BB6MWP9 | 54.189,3912 | BNP Paribas direct | 0,010 | 4,42% | 22,07% | 242,11% | 18 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 54.139,4085 | 17,69 | 2,56 | 2,57 | 54.139,408 | 51.349,5 | 1.000 | DE000BB6MWN4 | 54.139,4085 | BNP Paribas direct | 0,010 | 4,92% | 23,08% | 255,56% | 18 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 54.089,426 | 17,97 | 2,52 | 2,53 | 54.089,426 | 51.349,5 | 1.000 | DE000BB6MWM6 | 54.089,426 | BNP Paribas direct | 0,010 | 5,00% | 23,53% | 270,59% | 18 aug. 2026 | International |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Call 342,3483 | 17,02 | 2,077 | 2,432 | 342,348 | 353,475 | 10 | DE000BB6MXY9 | 342,3483 | BNP Paribas direct | 0,355 | 7,06% | -35,90% | -41,98% | 18 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.