Producten
44209 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 206,4502 | 0,14 | 16,85 | 16,93 | 206,45 | 25,766 | 1 | DE000BB0LTS4 | 206,4502 | BNP Paribas direct | 0,080 | -0,53% | -1,00% | 6,58% | 13 feb. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 306,3566 | 0,24 | 22,21 | 22,43 | 306,357 | 60,986 | 10 | DE000BB0LU51 | 306,3566 | BNP Paribas direct | 0,220 | -0,89% | -1,73% | 9,62% | 13 feb. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 322,8179 | 0,23 | 23,67 | 23,89 | 322,818 | 60,986 | 10 | DE000BB0LU69 | 322,8179 | BNP Paribas direct | 0,220 | -0,88% | -1,66% | 8,68% | 13 feb. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 339,2738 | 0,22 | 25,14 | 25,36 | 339,274 | 60,986 | 10 | DE000BB0LU77 | 339,2738 | BNP Paribas direct | 0,220 | -0,83% | -1,53% | 7,94% | 13 feb. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 372,196 | 0,19 | 28,07 | 28,29 | 372,196 | 60,986 | 10 | DE000BB0LU85 | 372,196 | BNP Paribas direct | 0,220 | -0,81% | -1,40% | 6,69% | 13 feb. 2023 | International |
|
|
Airbnb Turbos Infinis Best met ISIN code: Airbnb Turbos Infinis Best Call 88,4877 | 2,73 | 4,47 | 4,59 | 88,488 | 136,762 | 10 | DE000BB0LUC6 | 88,4877 | BNP Paribas direct | 0,120 | -2,19% | 25,21% | -19,17% | 13 feb. 2023 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 270,6304 | 6,26 | 4,55 | 4,88 | 270,63 | 319,378 | 10 | DE000BB0LUN3 | 270,6304 | BNP Paribas direct | 0,330 | -4,21% | 22,64% | -32,19% | 13 feb. 2023 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 249,636 | 4,43 | 6,43 | 6,76 | 249,636 | 319,378 | 10 | DE000BB0LUP8 | 249,636 | BNP Paribas direct | 0,330 | -2,87% | 15,23% | -24,53% | 13 feb. 2023 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 207,6434 | 2,80 | 10,17 | 10,5 | 207,643 | 319,378 | 10 | DE000BB0LUQ6 | 207,6434 | BNP Paribas direct | 0,330 | -2,02% | 9,24% | -16,23% | 13 feb. 2023 | International |
|
|
Bank of America Turbos Infinis Best met ISIN code: Bank of America Turbos Infinis Best Call 25,9533 | 2,35 | 1,7 | 1,76 | 25,953 | 44,826 | 10 | DE000BB0LV76 | 25,9533 | BNP Paribas direct | 0,060 | -1,16% | 18,88% | 9,68% | 13 feb. 2023 | International |
|
|
American Express Turbos Infinis Best met ISIN code: American Express Turbos Infinis Best Call 134,0131 | 1,79 | 14,93 | 15,19 | 134,013 | 300,273 | 10 | DE000BB0LVH3 | 134,0131 | BNP Paribas direct | 0,260 | -0,86% | 10,10% | 30,74% | 13 feb. 2023 | International |
|
|
AutoZone Turbos Infinis Best met ISIN code: AutoZone Turbos Infinis Best Call 2.657,5704 | 3,75 | 8,63 | 9,77 | 2.657,57 | 3.633,423 | 100 | DE000BB0LVS0 | 2.657,5704 | BNP Paribas direct | 1,140 | -7,90% | -9,35% | 41,94% | 13 feb. 2023 | International |
|
|
AutoZone Turbos Infinis Best met ISIN code: AutoZone Turbos Infinis Best Call 2.474,2881 | 3,16 | 10,26 | 11,4 | 2.474,288 | 3.633,423 | 100 | DE000BB0LVT8 | 2.474,2881 | BNP Paribas direct | 1,140 | -6,81% | -7,98% | 33,94% | 13 feb. 2023 | International |
|
|
AutoZone Turbos Infinis Best met ISIN code: AutoZone Turbos Infinis Best Call 2.291,0084 | 2,72 | 11,89 | 13,03 | 2.291,008 | 3.633,423 | 100 | DE000BB0LVU6 | 2.291,0084 | BNP Paribas direct | 1,140 | -6,01% | -6,96% | 28,68% | 13 feb. 2023 | International |
|
|
AutoZone Turbos Infinis Best met ISIN code: AutoZone Turbos Infinis Best Call 1.924,4463 | 2,14 | 15,16 | 16,3 | 1.924,446 | 3.633,423 | 100 | DE000BB0LVV4 | 1.924,4463 | BNP Paribas direct | 1,140 | -4,83% | -5,49% | 22,26% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Call 121,0624 | 6,60 | 1,9 | 2,05 | 121,062 | 140,679 | 10 | DE000BB0LW67 | 121,0624 | BNP Paribas direct | 0,150 | -7,32% | 16,56% | -51,65% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 172,6702 | 4,17 | 3,01 | 3,16 | 172,67 | 140,679 | 10 | DE000BB0LW83 | 172,6702 | BNP Paribas direct | 0,150 | 1,35% | -10,42% | 46,12% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 183,1609 | 3,18 | 3,94 | 4,09 | 183,161 | 140,679 | 10 | DE000BB0LW91 | 183,1609 | BNP Paribas direct | 0,150 | 0,77% | -8,16% | 30,03% | 13 feb. 2023 | International |
|
|
Bank of America Turbos Infinis Best met ISIN code: Bank of America Turbos Infinis Best Put 47,8935 | 13,77 | 0,29 | 0,35 | 47,894 | 44,826 | 10 | DE000BB0LWD0 | 47,8935 | BNP Paribas direct | 0,060 | -9,38% | -51,67% | -59,72% | 13 feb. 2023 | International |
|
|
Citigroup Turbos Infinis Best met ISIN code: Citigroup Turbos Infinis Best Call 34,9608 | 1,86 | 3,59 | 3,67 | 34,961 | 74,789 | 10 | DE000BB0LWM1 | 34,9608 | BNP Paribas direct | 0,080 | -1,91% | 8,13% | 26,41% | 13 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.