Producten
45325 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 179,9745 | 1,70 | 21,83 | 21,88 | 179,974 | 432,278 | 10 | DE000BB0N8G5 | 179,9745 | BNP Paribas direct | 0,050 | -1,09% | 8,02% | -0,77% | 23 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 44,4543 | 1,18 | 2,1 | 2,11 | 44,454 | 24,71 | 10 | DE000BB0N8X0 | 44,4543 | BNP Paribas direct | 0,010 | -4,11% | -10,26% | 13,51% | 23 feb. 2023 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Call 7,1092 | 1,72 | 9,59 | 9,61 | 7,109 | 16,455 | 1 | DE000BB0N9L3 | 7,1092 | BNP Paribas direct | 0,020 | -1,64% | 1,16% | -3,52% | 23 feb. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,5248 | 1,44 | 3,14 | 3,15 | 1,525 | 4,515 | 1 | DE000BB0N9V2 | 1,5248 | BNP Paribas direct | 0,010 | -2,18% | -1,57% | 6,08% | 23 feb. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 369,976 | 0,09 | 3,24 | ― | 369,976 | 32,292 | 100 | DE000BB0NA79 | 411,0844 | BNP Paribas direct | ― | 0,62% | -0,61% | -0,92% | 17 feb. 2023 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 956,7927 | 19,31 | 4,72 | 4,73 | 956,793 | 911,45 | 10 | DE000BB0NB03 | 956,7927 | BNP Paribas direct | 0,010 | 1,07% | -23,00% | -20,27% | 17 feb. 2023 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.918,8841 | 7,50 | 10,52 | 10,53 | 8.918,884 | 7.885,82 | 100 | DE000BB0NB45 | 8.918,8841 | BNP Paribas direct | 0,010 | 9,02% | 0,38% | -3,57% | 17 feb. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 17,901 | 0,96 | 9,62 | 9,65 | 17,901 | 9,225 | 1 | DE000BB0NBA6 | 18,8432 | BNP Paribas direct | 0,030 | -3,22% | -1,94% | 0,31% | 17 feb. 2023 | International |
|
|
Airbnb Turbos Infinis Best met ISIN code: Airbnb Turbos Infinis Best Put 175,7671 | 2,64 | 4,18 | 4,19 | 175,767 | 128,853 | 10 | DE000BB0NCU2 | 175,7671 | BNP Paribas direct | 0,010 | 2,20% | -6,90% | 34,41% | 17 feb. 2023 | International |
|
|
Alfen Turbos Infinis Best met ISIN code: Alfen Turbos Infinis Best Put 83,6375 | 0,14 | 7,49 | 7,52 | 83,638 | 10,71 | 10 | DE000BB0NCZ1 | 83,6375 | BNP Paribas direct | 0,030 | -0,53% | 1,22% | 0,27% | 17 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 46,929 | 1,05 | 2,35 | 2,36 | 46,929 | 24,71 | 10 | DE000BB0ND84 | 46,929 | BNP Paribas direct | 0,010 | -3,69% | -8,91% | 11,90% | 17 feb. 2023 | International |
|
|
Brenntag Turbos Infinis Best met ISIN code: Brenntag Turbos Infinis Best Put 83,8995 | 1,79 | 3,04 | 3,05 | 83,9 | 54,5 | 10 | DE000BB0NDR6 | 83,8995 | BNP Paribas direct | 0,010 | 0,00% | -4,10% | 6,67% | 17 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 21,5109 | 9,16 | 0,22 | ― | 21,511 | 20,145 | 10 | DE000BB0NE42 | 21,5109 | BNP Paribas direct | ― | 4,76% | 4,76% | 0,00% | 17 feb. 2023 | International |
|
|
L'Oreal Turbos Infinis Best met ISIN code: L'Oreal Turbos Infinis Best Put 457,8711 | 6,08 | 6,52 | 6,54 | 457,871 | 396,25 | 10 | DE000BB0NE83 | 457,8711 | BNP Paribas direct | 0,020 | -1,06% | -10,44% | -27,23% | 17 feb. 2023 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 19,2072 | 1,63 | 7,52 | 7,55 | 19,207 | 12,285 | 1 | DE000BB0NET0 | 19,2072 | BNP Paribas direct | 0,030 | -0,92% | 3,16% | -5,53% | 17 feb. 2023 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Put 177,6559 | 1,58 | 6,96 | 6,98 | 177,656 | 110,05 | 10 | DE000BB0NFG4 | 177,6559 | BNP Paribas direct | 0,020 | 1,31% | -0,57% | 1,75% | 17 feb. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 411,1679 | 0,08 | 3,26 | ― | 411,168 | 32,292 | 100 | DE000BB0NG16 | 411,1679 | BNP Paribas direct | ― | 0,93% | -0,61% | -0,91% | 17 feb. 2023 | International |
|
|
Sartorius Turbos Infinis Best met ISIN code: Sartorius Turbos Infinis Best Put 433,5871 | 0,79 | 24,54 | 24,59 | 433,587 | 194,7 | 10 | DE000BB0NGQ1 | 433,5871 | BNP Paribas direct | 0,050 | -0,49% | -1,05% | -2,54% | 17 feb. 2023 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 21,4338 | 1,86 | 0,8 | 0,81 | 21,434 | 14,762 | 1 | DE000BB0NJL6 | 22,8019 | BNP Paribas direct | 0,010 | -2,44% | -6,98% | -32,77% | 20 feb. 2023 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 22,7663 | 1,58 | 0,94 | 0,95 | 22,766 | 14,762 | 1 | DE000BB0NJM4 | 24,2195 | BNP Paribas direct | 0,010 | -3,09% | -6,00% | -29,32% | 20 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.