Producten
67332 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Put 135,1756 | 3,78 | 2,49 | 2,5 | 135,176 | 108,488 | 10 | DE000BB0CUT9 | 135,1756 | BNP Paribas direct | 0,010 | -6,39% | -8,12% | -9,45% | 30 jan. 2023 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Put 130,2874 | 4,54 | 2,07 | 2,08 | 130,287 | 108,488 | 10 | DE000BB0W1N5 | 130,2874 | BNP Paribas direct | 0,010 | -7,17% | -9,21% | -10,78% | 28 apr. 2023 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Put 126,2864 | 5,47 | 1,72 | 1,73 | 126,286 | 108,488 | 10 | DE000BB0CUS1 | 126,2864 | BNP Paribas direct | 0,010 | -8,99% | -11,34% | -12,69% | 30 jan. 2023 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Put 121,8349 | 7,08 | 1,33 | 1,34 | 121,835 | 108,488 | 10 | DE000BB0CUR3 | 121,8349 | BNP Paribas direct | 0,010 | -11,33% | -14,19% | -15,82% | 30 jan. 2023 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Put 117,3916 | 9,90 | 0,95 | 0,96 | 117,392 | 108,488 | 10 | DE000BB0CUQ5 | 117,3916 | BNP Paribas direct | 0,010 | -14,41% | -18,80% | -20,17% | 30 jan. 2023 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Put 109,972 | 40,92 | 0,23 | ― | 109,972 | 108,488 | 10 | DE000BB27LU9 | 109,972 | BNP Paribas direct | ― | -52,08% | -56,60% | -56,60% | 10 mrt. 2025 | International |
|
|
Sterling Infrastructure Turbos Infinis Best met ISIN code: Sterling Infrastructure Turbos Infinis Best Call 451,0975 | 5,09 | 9,37 | 9,47 | 451,098 | 548,918 | 10 | DE000BB6HRR5 | 451,0975 | BNP Paribas direct | 0,100 | 14,55% | 9,33% | ― | 3 aug. 2026 | International |
|
|
Sterling Infrastructure Turbos Infinis Best met ISIN code: Sterling Infrastructure Turbos Infinis Best Call 408,5032 | 3,65 | 13,04 | 13,14 | 408,503 | 548,918 | 10 | DE000BB6KMR0 | 408,5032 | BNP Paribas direct | 0,100 | 9,86% | ― | ― | 6 aug. 2026 | International |
|
|
Sterling Infrastructure Turbos Infinis Best met ISIN code: Sterling Infrastructure Turbos Infinis Best Put 1.012,0666 | 1,16 | 41,03 | 41,13 | 1.012,067 | 548,918 | 10 | DE000BB5T8R1 | 1.012,0666 | BNP Paribas direct | 0,100 | -3,12% | -2,19% | 37,55% | 12 mei 2026 | International |
|
|
Sterling Infrastructure Turbos Infinis Best met ISIN code: Sterling Infrastructure Turbos Infinis Best Put 858,041 | 1,72 | 27,67 | 27,77 | 858,041 | 548,918 | 10 | DE000BB6AY47 | 858,041 | BNP Paribas direct | 0,100 | -4,62% | -3,35% | 69,44% | 6 jul. 2026 | International |
|
|
Sterling Infrastructure Turbos Infinis Best met ISIN code: Sterling Infrastructure Turbos Infinis Best Put 740,8583 | 2,72 | 17,5 | 17,6 | 740,858 | 548,918 | 10 | DE000BB6EBM7 | 740,8583 | BNP Paribas direct | 0,100 | -7,21% | -5,41% | ― | 20 jul. 2026 | International |
|
|
Sterling Infrastructure Turbos Infinis Best met ISIN code: Sterling Infrastructure Turbos Infinis Best Put 652,7345 | 4,82 | 9,89 | 9,99 | 652,734 | 548,918 | 10 | DE000BB6KMS8 | 652,7345 | BNP Paribas direct | 0,100 | -11,85% | ― | ― | 6 aug. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 30,8573 | 5,62 | 0,85 | 1,01 | 30,857 | 37,558 | 10 | FRBNPP11X242 | 30,8573 | Euronext & BNP Paribas direct | 0,160 | 129,73% | ― | ― | 11 aug. 2026 | Parijs |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 29,5716 | 4,71 | 0,97 | 1,13 | 29,572 | 37,558 | 10 | FRBNPP11X234 | 29,5716 | Euronext & BNP Paribas direct | 0,160 | 102,08% | ― | ― | 11 aug. 2026 | Parijs |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 28,0487 | 3,96 | 1,1 | 1,26 | 28,049 | 37,558 | 10 | FRBNPP11VV31 | 28,0487 | Euronext & BNP Paribas direct | 0,160 | 48,65% | 77,42% | ― | 5 aug. 2026 | Parijs |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 26,8802 | 3,50 | 1,21 | 1,37 | 26,88 | 37,558 | 10 | FRBNPP11VV23 | 26,8802 | Euronext & BNP Paribas direct | 0,160 | 42,35% | 68,06% | ― | 5 aug. 2026 | Parijs |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 25,0374 | 2,99 | 1,37 | 1,53 | 25,037 | 37,558 | 10 | FRBNPP11UMI4 | 25,0374 | Euronext & BNP Paribas direct | 0,160 | 35,64% | 55,68% | ― | 31 jul. 2026 | Parijs |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 22,8236 | 2,54 | 1,56 | 1,72 | 22,824 | 37,558 | 10 | FRBNPP11PWP8 | 22,8236 | Euronext & BNP Paribas direct | 0,160 | 30,00% | 44,44% | 69,57% | 9 jul. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.