Producten
43961 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
EDP Energias de Portugal Turbos Infinis met ISIN code: EDP Energias de Portugal Turbos Infinis Call 3,612 | 12,22 | 0,3 | 0,36 | 3,612 | 3,669 | 1 | DE000BB3XYY1 | 3,36 | BNP Paribas direct | 0,060 | -18,92% | -26,83% | -41,18% | 11 jul. 2025 | International |
|
|
ENI Turbos Infinis met ISIN code: ENI Turbos Infinis Call 13,4884 | 8,36 | 1,78 | 1,92 | 13,488 | 14,876 | 1 | DE000BB3XYZ8 | 13,0955 | BNP Paribas direct | 0,140 | -6,81% | -5,82% | 26,24% | 11 jul. 2025 | International |
|
|
Fomento de Construcciones y Contratas Turbos Infinis met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Put 12,7223 | 3,73 | 2,9 | 3,07 | 12,722 | 10,82 | 1 | DE000BB3XY01 | 13,7538 | BNP Paribas direct | 0,170 | -5,54% | -12,12% | 19,34% | 11 jul. 2025 | International |
|
|
Ford Turbos Infinis met ISIN code: Ford Turbos Infinis Put 13,5602 | 3,48 | 2,79 | 2,81 | 13,56 | 11,394 | 1 | DE000BB3XY35 | 14,6597 | BNP Paribas direct | 0,020 | -5,42% | -9,71% | 6,49% | 11 jul. 2025 | International |
|
|
Ford Turbos Infinis met ISIN code: Ford Turbos Infinis Put 12,9028 | 4,46 | 2,18 | 2,2 | 12,903 | 11,394 | 1 | DE000BB3XY27 | 13,949 | BNP Paribas direct | 0,020 | -7,23% | -12,10% | 8,46% | 11 jul. 2025 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 15,5246 | 8,27 | 1,99 | 2,17 | 15,525 | 16,453 | 1 | DE000BB3XY43 | 14,4415 | BNP Paribas direct | 0,180 | -14,22% | -12,33% | -10,76% | 11 jul. 2025 | International |
|
|
Goldman Sachs Turbos Infinis met ISIN code: Goldman Sachs Turbos Infinis Put 793,0827 | 8,34 | 7,63 | 7,66 | 793,083 | 745,362 | 10 | DE000BB3XY50 | 834,8239 | BNP Paribas direct | 0,030 | -3,17% | -19,60% | -31,45% | 11 jul. 2025 | International |
|
|
Grupa Kety Turbos Infinis met ISIN code: Grupa Kety Turbos Infinis Call 856,2207 | 7,49 | 2,89 | 2,94 | 856,221 | 919,873 | 10 | DE000BB3XY68 | 796,4844 | BNP Paribas direct | 0,050 | -4,62% | 59,67% | 16,53% | 11 jul. 2025 | International |
|
|
Grupa Kety Turbos Infinis met ISIN code: Grupa Kety Turbos Infinis Put 1.050,9192 | 4,24 | 5,1 | 5,15 | 1.050,919 | 919,873 | 10 | DE000BB3XY76 | 1.136,1289 | BNP Paribas direct | 0,050 | 0,79% | -18,40% | -10,68% | 11 jul. 2025 | International |
|
|
Hensoldt Turbos Infinis met ISIN code: Hensoldt Turbos Infinis Put 122,9002 | 1,99 | 4,32 | 4,44 | 122,9 | 85,825 | 10 | DE000BB3XZA8 | 129,3686 | BNP Paribas direct | 0,120 | -1,82% | 17,39% | 48,97% | 11 jul. 2025 | International |
|
|
Hensoldt Turbos Infinis met ISIN code: Hensoldt Turbos Infinis Put 117,0009 | 2,32 | 3,7 | 3,82 | 117,001 | 85,825 | 10 | DE000BB3XY92 | 123,1588 | BNP Paribas direct | 0,120 | -2,12% | 20,92% | 62,28% | 11 jul. 2025 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Put 18,1235 | 4,40 | 3,63 | 3,78 | 18,124 | 15,965 | 1 | DE000BB3XZF7 | 19,593 | BNP Paribas direct | 0,150 | -9,48% | -13,57% | -13,37% | 11 jul. 2025 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Put 16,6847 | 7,71 | 2,07 | 2,22 | 16,685 | 15,965 | 1 | DE000BB3XZE0 | 18,0375 | BNP Paribas direct | 0,150 | -15,51% | -21,59% | -21,29% | 11 jul. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Put 46,6819 | 5,55 | 0,77 | 0,83 | 46,682 | 42,74 | 10 | DE000BB3XZG5 | 50,4669 | BNP Paribas direct | 0,060 | -10,47% | -18,95% | 0,00% | 11 jul. 2025 | International |
|
|
Indra Sistemas Turbos Infinis met ISIN code: Indra Sistemas Turbos Infinis Put 45,7083 | 2,33 | 14,81 | 15,19 | 45,708 | 34,67 | 1 | DE000BB3XZJ9 | 49,4144 | BNP Paribas direct | 0,380 | -0,34% | 11,61% | 27,23% | 11 jul. 2025 | International |
|
|
Indra Sistemas Turbos Infinis met ISIN code: Indra Sistemas Turbos Infinis Put 42,8741 | 2,94 | 11,75 | 12,13 | 42,874 | 34,67 | 1 | DE000BB3XZH3 | 46,3504 | BNP Paribas direct | 0,380 | -0,34% | 15,08% | 37,11% | 11 jul. 2025 | International |
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Call 16,7845 | 3,84 | 5,5 | 5,69 | 16,784 | 21,125 | 1 | DE000BB3XZK7 | 15,6135 | BNP Paribas direct | 0,190 | -0,54% | 24,43% | 44,36% | 11 jul. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 3,8654 | 5,24 | 0,85 | 0,91 | 3,865 | 4,455 | 1 | DE000BB3XZC4 | 3,5957 | BNP Paribas direct | 0,060 | -9,57% | 11,84% | 23,19% | 11 jul. 2025 | International |
|
|
Intesa Sanpaolo Turbos Infinis met ISIN code: Intesa Sanpaolo Turbos Infinis Call 4,7513 | 6,78 | 0,8 | 0,87 | 4,751 | 5,419 | 1 | DE000BB3XZL5 | 4,6129 | BNP Paribas direct | 0,070 | -4,76% | 26,98% | 100,00% | 11 jul. 2025 | International |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Call 169,9777 | 4,13 | 5,24 | 5,52 | 169,978 | 216,15 | 10 | DE000BB3XZP6 | 163,4401 | BNP Paribas direct | 0,280 | 3,56% | 8,26% | 38,26% | 11 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.