Producten
53330 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 8,4679 | 1,55 | 14,3 | 14,51 | 8,468 | 22,375 | 1 | DE000BB1MP98 | 8,4679 | BNP Paribas direct | 0,210 | -0,56% | -1,99% | 21,08% | 24 mei 2024 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 27,4756 | 3,77 | 5,89 | 6,1 | 27,476 | 22,375 | 1 | DE000BB5P0J9 | 27,4756 | BNP Paribas direct | 0,210 | -5,46% | -1,83% | ― | 9 apr. 2026 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 25,494 | 5,67 | 3,91 | 4,12 | 25,494 | 22,375 | 1 | DE000BB4SR55 | 25,494 | BNP Paribas direct | 0,210 | -8,00% | -3,69% | -43,09% | 6 jan. 2026 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 24,3104 | 8,15 | 2,72 | 2,93 | 24,31 | 22,375 | 1 | DE000BB4MGC5 | 24,3104 | BNP Paribas direct | 0,210 | -11,11% | -5,23% | -52,20% | 28 nov. 2025 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 23,2413 | 13,44 | 1,65 | 1,86 | 23,241 | 22,375 | 1 | DE000BB4B2T1 | 23,2413 | BNP Paribas direct | 0,210 | -17,50% | -8,33% | -64,21% | 9 okt. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 296,1862 | 4,42 | 7,13 | 7,16 | 296,186 | 369,486 | 10 | DE000BB5P0K7 | 296,1862 | BNP Paribas direct | 0,030 | -1,52% | 20,24% | ― | 9 apr. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 286,8327 | 3,98 | 7,93 | 7,96 | 286,833 | 369,486 | 10 | DE000BB5P0L5 | 286,8327 | BNP Paribas direct | 0,030 | -1,37% | 17,83% | ― | 9 apr. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 277,4794 | 3,61 | 8,73 | 8,76 | 277,479 | 369,486 | 10 | DE000BB5P0M3 | 277,4794 | BNP Paribas direct | 0,030 | -1,24% | 15,94% | ― | 9 apr. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 268,1261 | 3,37 | 9,35 | 9,38 | 268,126 | 369,486 | 10 | DE000BB5P0N1 | 268,1261 | BNP Paribas direct | 0,030 | -1,27% | 13,75% | ― | 9 apr. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 261,4078 | 3,12 | 10,1 | 10,13 | 261,408 | 369,486 | 10 | DE000BB5NK15 | 261,4078 | BNP Paribas direct | 0,030 | -1,17% | 13,48% | ― | 2 apr. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 253,9508 | 2,94 | 10,73 | 10,76 | 253,951 | 369,486 | 10 | DE000BB5AXT6 | 253,9508 | BNP Paribas direct | 0,030 | -1,11% | 12,59% | 523,84% | 2 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 249,5957 | 2,84 | 11,1 | 11,13 | 249,596 | 369,486 | 10 | DE000BB5AXU4 | 249,5957 | BNP Paribas direct | 0,030 | -1,16% | 12,12% | 428,57% | 2 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 245,4079 | 2,75 | 11,46 | 11,49 | 245,408 | 369,486 | 10 | DE000BB331E8 | 245,4079 | BNP Paribas direct | 0,030 | -1,12% | 11,80% | 363,97% | 13 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 241,5316 | 2,68 | 11,79 | 11,82 | 241,532 | 369,486 | 10 | DE000BB5MKQ4 | 241,5316 | BNP Paribas direct | 0,030 | -1,09% | 11,23% | ― | 31 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 238,7134 | 2,62 | 12,02 | 12,05 | 238,713 | 369,486 | 10 | DE000BB5BR20 | 238,7134 | BNP Paribas direct | 0,030 | -1,15% | 10,99% | 295,39% | 4 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 235,5546 | 2,56 | 12,3 | 12,33 | 235,555 | 369,486 | 10 | DE000BB5KX70 | 235,5546 | BNP Paribas direct | 0,030 | -1,05% | 10,71% | 271,60% | 25 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 231,3892 | 2,49 | 12,66 | 12,69 | 231,389 | 369,486 | 10 | DE000BB3QQU9 | 231,3892 | BNP Paribas direct | 0,030 | -1,17% | 10,57% | 244,02% | 16 mei 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 225,8649 | 2,40 | 13,13 | 13,16 | 225,865 | 369,486 | 10 | DE000BB5MKR2 | 225,8649 | BNP Paribas direct | 0,030 | -0,98% | 9,97% | ― | 31 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 222,9319 | 2,36 | 13,37 | 13,4 | 222,932 | 369,486 | 10 | DE000BB5JM76 | 222,9319 | BNP Paribas direct | 0,030 | -1,04% | 9,68% | 203,17% | 23 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 216,8384 | 2,27 | 13,9 | 13,93 | 216,838 | 369,486 | 10 | DE000BB32A99 | 216,8384 | BNP Paribas direct | 0,030 | -1,00% | 9,54% | 180,81% | 5 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.