Producten
48116 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 276,2172 | 2,75 | 13,55 | 13,56 | 276,217 | 413,417 | 10 | DE000BB390H7 | 263,064 | BNP Paribas direct | 0,010 | -0,07% | 68,11% | -17,68% | 24 sep. 2025 | International |
|
|
Amadeus Turbos Infinis met ISIN code: Amadeus Turbos Infinis Put 67,766 | 5,89 | 1,06 | 1,13 | 67,766 | 62,42 | 10 | DE000BB39712 | 73,2605 | BNP Paribas direct | 0,070 | -6,19% | -28,38% | -50,23% | 25 sep. 2025 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Call 21,3179 | 4,07 | 6,53 | 6,81 | 21,318 | 26,545 | 1 | DE000BB39829 | 21,3179 | BNP Paribas direct | 0,280 | -4,11% | -9,81% | 40,13% | 25 sep. 2025 | International |
|
|
EDP Renewables Turbos Infinis Best met ISIN code: EDP Renewables Turbos Infinis Best Call 10,875 | 3,75 | 3,73 | 3,93 | 10,875 | 13,975 | 1 | DE000BB39852 | 10,875 | BNP Paribas direct | 0,200 | -5,09% | 4,78% | 49,20% | 25 sep. 2025 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 18,8853 | 2,52 | 11,968 | 12,179 | 18,885 | 30,225 | 1 | DE000BB39886 | 18,8853 | BNP Paribas direct | 0,211 | -1,73% | 7,76% | -1,21% | 25 sep. 2025 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Put 64,9497 | 3,23 | 15,7 | 16,05 | 64,95 | 50,755 | 1 | DE000BB39894 | 64,9497 | BNP Paribas direct | 0,350 | -2,18% | -12,39% | -19,36% | 25 sep. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Call 42,0589 | 2,89 | 2,08 | 2,15 | 42,059 | 60,15 | 10 | DE000BB398B3 | 39,1246 | BNP Paribas direct | 0,070 | -3,26% | -0,95% | 39,60% | 25 sep. 2025 | International |
|
|
ORLEN Turbos Infinis met ISIN code: ORLEN Turbos Infinis Call 81,4118 | 2,45 | 11,85 | 11,86 | 81,412 | 127,855 | 1 | DE000BB398J6 | 75,7319 | BNP Paribas direct | 0,010 | -0,08% | -21,37% | -34,02% | 25 sep. 2025 | International |
|
|
Amadeus Turbos Infinis Best met ISIN code: Amadeus Turbos Infinis Best Put 67,7533 | 7,26 | 0,86 | 0,93 | 67,753 | 62,42 | 10 | DE000BB398V1 | 67,7533 | BNP Paribas direct | 0,070 | -7,53% | -32,81% | -55,44% | 25 sep. 2025 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis Best met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Best Put 4,4057 | 1,94 | 1,567 | ― | 4,406 | 3,029 | 1 | DE000BB399A3 | 4,4057 | BNP Paribas direct | ― | 0,00% | 1,75% | -14,14% | 25 sep. 2025 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Call 81,3756 | 2,48 | 11,7 | 11,71 | 81,376 | 127,855 | 1 | DE000BB399C9 | 81,3756 | BNP Paribas direct | 0,010 | -0,09% | -21,58% | -34,34% | 25 sep. 2025 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 30.000 | 22,65 | 2,24 | 2,26 | 30.000 | 28.374,4 | 100 | DE000BB39BD1 | 30.000 | BNP Paribas direct | 0,02 | -0,88% | 143,48% | -84,48% | 23 sep. 2025 | International |
|
|
ACS Warrants met ISIN code: ACS Warrants Call 80 | 5,21 | 1,35 | 1,61 | 80 | 93,275 | 10 | DE000BB39CX7 | 80 | BNP Paribas direct | 0,26 | -16,15% | 55,17% | -15,09% | 23 sep. 2025 | International |
|
|
ACS Warrants met ISIN code: ACS Warrants Put 80 | 7,18 | 0,06 | 0,13 | 80 | 93,275 | 10 | DE000BB39CZ2 | 80 | BNP Paribas direct | 0,07 | -54,62% | -80,33% | -78,15% | 23 sep. 2025 | International |
|
|
Alphabet Warrants met ISIN code: Alphabet Warrants Put 320 | 7,54 | 2,86 | 2,92 | 320 | 290,556 | 10 | DE000BB39D08 | 320 | BNP Paribas direct | 0,06 | -2,05% | -21,21% | 286,49% | 23 sep. 2025 | International |
|
|
Alphabet Warrants met ISIN code: Alphabet Warrants Call 350 | 14,97 | 0,07 | ― | 350 | 290,556 | 10 | DE000BB39DF2 | 350 | BNP Paribas direct | ― | 0,00% | -10,13% | -96,34% | 23 sep. 2025 | International |
|
|
Alphabet Warrants met ISIN code: Alphabet Warrants Call 320 | 15,22 | 0,29 | 0,31 | 320 | 290,556 | 10 | DE000BB39DG0 | 320 | BNP Paribas direct | 0,02 | -6,45% | 3,57% | -91,90% | 23 sep. 2025 | International |
|
|
Alphabet Warrants met ISIN code: Alphabet Warrants Call 300 | 13,10 | 0,76 | 0,78 | 300 | 290,556 | 10 | DE000BB39DH8 | 300 | BNP Paribas direct | 0,02 | -2,56% | 15,15% | -84,92% | 23 sep. 2025 | International |
|
|
Alphabet Warrants met ISIN code: Alphabet Warrants Put 280 | 13,10 | 0,64 | 0,66 | 280 | 290,556 | 10 | DE000BB39DY3 | 280 | BNP Paribas direct | 0,02 | -3,03% | -44,83% | 255,56% | 23 sep. 2025 | International |
|
|
Alphabet Warrants met ISIN code: Alphabet Warrants Put 300 | 10,45 | 1,51 | 1,53 | 300 | 290,556 | 10 | DE000BB39DZ0 | 300 | BNP Paribas direct | 0,02 | -1,31% | -30,73% | 308,11% | 23 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.