Producten
67332 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 33,5651 | 2,15 | 27,78 | 28,27 | 33,565 | 59,765 | 1 | DE000BB22825 | 31,9668 | BNP Paribas direct | 0,490 | -1,73% | 1,20% | 41,73% | 20 feb. 2025 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 31,9024 | 2,04 | 29,36 | 29,85 | 31,902 | 59,765 | 1 | DE000BB22833 | 30,3832 | BNP Paribas direct | 0,490 | -1,64% | 1,14% | 38,62% | 20 feb. 2025 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 29,4516 | 1,89 | 31,69 | 32,18 | 29,452 | 59,765 | 1 | DE000BB2ZEM5 | 28,0491 | BNP Paribas direct | 0,490 | -1,52% | 1,05% | 34,91% | 4 feb. 2025 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 28,2131 | 1,82 | 32,87 | 33,36 | 28,213 | 59,765 | 1 | DE000BB2W1Y0 | 26,8696 | BNP Paribas direct | 0,490 | -1,47% | 1,01% | 33,29% | 21 jan. 2025 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 26,4284 | 1,73 | 34,57 | 35,06 | 26,428 | 59,765 | 1 | DE000BB2VMT2 | 25,1699 | BNP Paribas direct | 0,490 | -1,40% | 0,96% | 31,20% | 10 jan. 2025 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Put 71,7653 | 3,79 | 15,78 | 16,27 | 71,765 | 59,765 | 1 | DE000BB6L0F0 | 75,5424 | BNP Paribas direct | 0,490 | -3,01% | ― | ― | 12 aug. 2026 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Put 67,1578 | 5,47 | 10,93 | 11,42 | 67,158 | 59,765 | 1 | DE000BB4BU26 | 70,6924 | BNP Paribas direct | 0,490 | -4,29% | -10,85% | -45,94% | 9 okt. 2025 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Put 65,4883 | 6,52 | 9,17 | 9,66 | 65,488 | 59,765 | 1 | DE000BB4T884 | 68,9351 | BNP Paribas direct | 0,490 | -5,07% | -12,75% | -50,33% | 12 jan. 2026 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Put 60,6153 | 14,79 | 4,04 | 4,53 | 60,615 | 59,765 | 1 | DE000BB5PPT0 | 63,8056 | BNP Paribas direct | 0,490 | -10,82% | -24,91% | -69,69% | 9 apr. 2026 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Put 21,7777 | — | ― | ― | 21,778 | 59,765 | 1 | DE000BB2C3T0 | 22,9239 | BNP Paribas direct | ― | ― | ― | ― | 12 sep. 2024 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 55,7571 | 10,69 | 5,59 | 6,08 | 55,757 | 59,765 | 1 | DE000BB6K8C1 | 55,7571 | BNP Paribas direct | 0,490 | -8,06% | ― | ― | 10 aug. 2026 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 53,6782 | 7,79 | 7,67 | 8,16 | 53,678 | 59,765 | 1 | DE000BB6JRM2 | 53,6782 | BNP Paribas direct | 0,490 | -6,00% | 3,93% | ― | 5 aug. 2026 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 51,1272 | 5,85 | 10,22 | 10,71 | 51,127 | 59,765 | 1 | DE000BB6HM77 | 51,1272 | BNP Paribas direct | 0,490 | -4,58% | 3,02% | ― | 3 aug. 2026 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 49,8833 | 5,21 | 11,46 | 11,95 | 49,883 | 59,765 | 1 | DE000BB6F5W2 | 49,8833 | BNP Paribas direct | 0,490 | -4,10% | 2,60% | ― | 29 jul. 2026 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 48,5774 | 4,68 | 12,77 | 13,26 | 48,577 | 59,765 | 1 | DE000BB6JGW4 | 48,5774 | BNP Paribas direct | 0,490 | -3,70% | 2,41% | ― | 4 aug. 2026 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 47,1787 | 4,24 | 14,09 | 14,58 | 47,179 | 59,765 | 1 | DE000BB6ALM4 | 47,1787 | BNP Paribas direct | 0,490 | -3,36% | 2,03% | 137,21% | 3 jul. 2026 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 45,2596 | 3,71 | 16,09 | 16,58 | 45,26 | 59,765 | 1 | DE000BB594U7 | 45,2596 | BNP Paribas direct | 0,490 | -2,96% | 1,96% | 101,13% | 1 jul. 2026 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 43,8354 | 3,48 | 17,19 | 17,68 | 43,835 | 59,765 | 1 | DE000BB3J7F2 | 43,8354 | BNP Paribas direct | 0,490 | -2,77% | 1,84% | 88,90% | 22 apr. 2025 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 41,8688 | 3,07 | 19,47 | 19,96 | 41,869 | 59,765 | 1 | DE000BB3J7G0 | 41,8688 | BNP Paribas direct | 0,490 | -2,45% | 1,62% | 71,54% | 22 apr. 2025 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 40,1503 | 2,82 | 21,19 | 21,68 | 40,15 | 59,765 | 1 | DE000BB3FW54 | 40,1503 | BNP Paribas direct | 0,490 | -2,26% | 1,48% | 62,25% | 11 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.