Producten
44251 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Put 279,8018 | 3,89 | 5,17 | 5,19 | 279,802 | 234,322 | 10 | DE000BB3ZSC4 | 294,5282 | BNP Paribas direct | 0,020 | 4,66% | 11,66% | ― | 21 jul. 2025 | International |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Put 278,52 | 3,98 | 5,06 | 5,09 | 278,52 | 234,322 | 10 | FRBNPP09AOD7 | 293,1875 | Euronext & BNP Paribas direct | 0,030 | 4,55% | 11,70% | 73,29% | 2 jun. 2025 | Parijs |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Put 268,3938 | 4,86 | 4,14 | 4,16 | 268,394 | 234,322 | 10 | DE000BB32V37 | 282,5198 | BNP Paribas direct | 0,020 | 6,15% | ― | ― | 8 aug. 2025 | International |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Put 253,73 | 7,16 | 2,82 | 2,85 | 253,73 | 234,322 | 10 | FRBNPP09M3F1 | 267,0844 | Euronext & BNP Paribas direct | 0,030 | 8,46% | ― | ― | 11 aug. 2025 | Parijs |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Put 251,3335 | 7,77 | 2,59 | 2,61 | 251,334 | 234,322 | 10 | DE000BB33X91 | 264,5616 | BNP Paribas direct | 0,020 | 8,82% | ― | ― | 13 aug. 2025 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 220,5811 | 14,80 | 1,36 | 1,38 | 220,581 | 234,322 | 10 | DE000BB0S926 | 220,5811 | BNP Paribas direct | 0,020 | -14,47% | -30,61% | -62,84% | 24 mrt. 2023 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 218,7325 | 15,00 | 1,5 | 1,51 | 218,732 | 234,322 | 10 | FRBNPP08V0L5 | 218,7325 | Euronext & BNP Paribas direct | 0,010 | -13,29% | -28,23% | -60,32% | 7 apr. 2025 | Parijs |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 213,8862 | 10,43 | 1,93 | 1,95 | 213,886 | 234,322 | 10 | DE000BB0UGJ1 | 213,8862 | BNP Paribas direct | 0,020 | -10,65% | -23,72% | -54,37% | 29 mrt. 2023 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 206,1873 | 7,77 | 2,59 | 2,61 | 206,187 | 234,322 | 10 | DE000BB0QWD9 | 206,1873 | BNP Paribas direct | 0,020 | -8,16% | -18,81% | -46,93% | 3 mrt. 2023 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 196,884 | 5,94 | 3,39 | 3,41 | 196,884 | 234,322 | 10 | DE000BB0GH06 | 196,884 | BNP Paribas direct | 0,020 | -6,35% | -15,04% | -40,21% | 3 feb. 2023 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 188,1494 | 4,86 | 4,14 | 4,16 | 188,149 | 234,322 | 10 | DE000BB0GH14 | 188,1494 | BNP Paribas direct | 0,020 | -5,26% | -12,66% | -35,51% | 3 feb. 2023 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 177,4884 | 3,98 | 5,06 | 5,08 | 177,488 | 234,322 | 10 | DE000BB0EZE6 | 177,4884 | BNP Paribas direct | 0,020 | -4,17% | -10,44% | -30,87% | 1 feb. 2023 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 169,2444 | 3,49 | 5,77 | 5,79 | 169,244 | 234,322 | 10 | DE000BB0EZF3 | 169,2444 | BNP Paribas direct | 0,020 | -3,51% | -9,28% | -28,05% | 1 feb. 2023 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 161,0003 | 3,11 | 6,47 | 6,49 | 161 | 234,322 | 10 | DE000BB0EZG1 | 161,0003 | BNP Paribas direct | 0,020 | -3,29% | -8,36% | -25,80% | 1 feb. 2023 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 144,5132 | 2,55 | 7,89 | 7,91 | 144,513 | 234,322 | 10 | DE000BB0EZH9 | 144,5132 | BNP Paribas direct | 0,020 | -2,59% | -6,85% | -22,11% | 1 feb. 2023 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 128,0249 | 2,16 | 9,31 | 9,33 | 128,025 | 234,322 | 10 | DE000BB0EZJ5 | 128,0249 | BNP Paribas direct | 0,020 | -2,00% | -5,86% | -19,25% | 1 feb. 2023 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 424,7075 | 1,22 | 16,52 | 16,54 | 424,708 | 234,322 | 10 | DE000BB2PR01 | 424,7075 | BNP Paribas direct | 0,020 | 1,79% | 3,44% | 15,36% | 14 nov. 2024 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 403,4372 | 1,37 | 14,69 | 14,71 | 403,437 | 234,322 | 10 | DE000BB2NQC6 | 403,4372 | BNP Paribas direct | 0,020 | 1,94% | 3,82% | 17,52% | 12 nov. 2024 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 379,2771 | 1,59 | 12,62 | 12,64 | 379,277 | 234,322 | 10 | DE000BB1EJV2 | 379,2771 | BNP Paribas direct | 0,020 | 2,19% | 4,64% | 20,88% | 28 feb. 2024 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 359,1719 | 1,85 | 10,89 | 10,91 | 359,172 | 234,322 | 10 | DE000BB2ZHG0 | 359,1719 | BNP Paribas direct | 0,020 | 2,45% | 5,22% | 25,03% | 4 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.