Producten
52004 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Organization of Football Prognostics Turbos Infinis Best met ISIN code: Organization of Football Prognostics Turbos Infinis Best Call 10,9439 | 3,00 | 4,98 | 5 | 10,944 | 14,895 | 1 | DE000BB5BPK9 | 10,9439 | BNP Paribas direct | 0,020 | 8,03% | -6,04% | ― | 4 mrt. 2026 | International |
|
|
Organization of Football Prognostics Turbos Infinis Best met ISIN code: Organization of Football Prognostics Turbos Infinis Best Put 22,0826 | 1,83 | 8,16 | 8,18 | 22,083 | 14,895 | 1 | DE000BB3Q5Z5 | 22,0826 | BNP Paribas direct | 0,020 | -4,78% | 3,29% | 35,32% | 20 mei 2025 | International |
|
|
Organization of Football Prognostics Turbos Infinis Best met ISIN code: Organization of Football Prognostics Turbos Infinis Best Put 18,7556 | 3,08 | 4,84 | 4,86 | 18,756 | 14,895 | 1 | DE000BB470X4 | 18,7556 | BNP Paribas direct | 0,020 | -7,63% | 5,91% | ― | 17 feb. 2026 | International |
|
|
ORLEN Turbos Infinis met ISIN code: ORLEN Turbos Infinis Call 102,9265 | 4,28 | 6,86 | 6,87 | 102,926 | 124,955 | 1 | DE000BB433L7 | 95,7456 | BNP Paribas direct | 0,010 | 24,73% | 33,20% | 73,23% | 5 feb. 2026 | International |
|
|
ORLEN Turbos Infinis met ISIN code: ORLEN Turbos Infinis Call 94,3177 | 3,36 | 8,74 | 8,75 | 94,318 | 124,955 | 1 | DE000BB4U9Z0 | 87,7374 | BNP Paribas direct | 0,010 | 18,59% | 24,32% | 49,40% | 14 jan. 2026 | International |
|
|
ORLEN Turbos Infinis met ISIN code: ORLEN Turbos Infinis Call 89,2583 | 2,98 | 9,85 | 9,86 | 89,258 | 124,955 | 1 | DE000BB4EVT5 | 83,031 | BNP Paribas direct | 0,010 | 16,29% | 21,16% | 41,52% | 22 okt. 2025 | International |
|
|
ORLEN Turbos Infinis met ISIN code: ORLEN Turbos Infinis Call 84,0878 | 2,68 | 10,97 | 10,98 | 84,088 | 124,955 | 1 | DE000BB398J6 | 78,2212 | BNP Paribas direct | 0,010 | 14,27% | 18,59% | 35,60% | 25 sep. 2025 | International |
|
|
ORLEN Turbos Infinis met ISIN code: ORLEN Turbos Infinis Call 79,7182 | 2,46 | 11,93 | 11,94 | 79,718 | 124,955 | 1 | DE000BB3XZ42 | 74,1565 | BNP Paribas direct | 0,010 | 13,08% | 16,85% | 31,82% | 11 jul. 2025 | International |
|
|
ORLEN Turbos Infinis met ISIN code: ORLEN Turbos Infinis Call 74,9977 | 2,26 | 12,96 | 12,97 | 74,998 | 124,955 | 1 | DE000BB3UDY1 | 69,7653 | BNP Paribas direct | 0,010 | 11,92% | 15,41% | 28,57% | 25 jun. 2025 | International |
|
|
ORLEN Turbos Infinis met ISIN code: ORLEN Turbos Infinis Call 69,6833 | 2,08 | 14,12 | 14,13 | 69,683 | 124,955 | 1 | DE000BB3SD45 | 64,8217 | BNP Paribas direct | 0,010 | 10,92% | 13,96% | 25,51% | 11 jun. 2025 | International |
|
|
ORLEN Turbos Infinis met ISIN code: ORLEN Turbos Infinis Call 64,4027 | 1,92 | 15,28 | 15,29 | 64,403 | 124,955 | 1 | DE000BB3LJS9 | 59,9095 | BNP Paribas direct | 0,010 | 10,09% | 12,85% | 23,13% | 29 apr. 2025 | International |
|
|
ORLEN Turbos Infinis met ISIN code: ORLEN Turbos Infinis Call 59,7935 | 1,80 | 16,28 | 16,29 | 59,794 | 124,955 | 1 | DE000BB3F9A3 | 55,6219 | BNP Paribas direct | 0,010 | 9,41% | 11,97% | 21,31% | 14 apr. 2025 | International |
|
|
ORLEN Turbos Infinis met ISIN code: ORLEN Turbos Infinis Call 52,1794 | 1,64 | 17,95 | 17,96 | 52,179 | 124,955 | 1 | DE000BB20KQ4 | 48,539 | BNP Paribas direct | 0,010 | 8,52% | 10,80% | 18,95% | 10 feb. 2025 | International |
|
|
ORLEN Turbos Infinis met ISIN code: ORLEN Turbos Infinis Call 48,8153 | 1,57 | 18,68 | 18,69 | 48,815 | 124,955 | 1 | DE000BB2YZF7 | 45,4096 | BNP Paribas direct | 0,010 | 8,16% | 10,34% | 18,00% | 31 jan. 2025 | International |
|
|
ORLEN Turbos Infinis met ISIN code: ORLEN Turbos Infinis Call 45,0697 | 1,51 | 19,5 | 19,51 | 45,07 | 124,955 | 1 | DE000BB2YZG5 | 41,9253 | BNP Paribas direct | 0,010 | 7,79% | 9,92% | 17,12% | 31 jan. 2025 | International |
|
|
ORLEN Turbos Infinis met ISIN code: ORLEN Turbos Infinis Put 126,3036 | 10,75 | 2,73 | 2,74 | 126,304 | 124,955 | 1 | DE000BB433M5 | 136,5444 | BNP Paribas direct | 0,010 | -33,09% | -38,79% | -53,57% | 5 feb. 2026 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Call 102,3487 | 4,52 | 6,49 | 6,5 | 102,349 | 124,955 | 1 | DE000BB44J47 | 102,3487 | BNP Paribas direct | 0,010 | 26,51% | 35,77% | 80,78% | 5 feb. 2026 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Call 93,7883 | 3,46 | 8,49 | 8,5 | 93,788 | 124,955 | 1 | DE000BB4U5F0 | 93,7883 | BNP Paribas direct | 0,010 | 19,07% | 25,22% | 51,34% | 14 jan. 2026 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Call 88,7573 | 3,03 | 9,68 | 9,69 | 88,757 | 124,955 | 1 | DE000BB4EYP7 | 88,7573 | BNP Paribas direct | 0,010 | 16,63% | 21,61% | 42,56% | 22 okt. 2025 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Call 83,5772 | 2,69 | 10,89 | 10,9 | 83,577 | 124,955 | 1 | DE000BB399C9 | 83,5772 | BNP Paribas direct | 0,010 | 14,39% | 18,76% | 35,96% | 25 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.