Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 31,8535 | 1,70 | 11,98 | 12,28 | 31,854 | 20,61 | 1 | DE000BB1TF51 | 31,8535 | BNP Paribas direct | 0,300 | -2,44% | -6,99% | -1,07% | 10 jul. 2024 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 1.042,765 | 1,70 | 3,89 | 3,97 | 1.042,765 | 661,1 | 100 | DE000BB1B466 | 1.042,765 | BNP Paribas direct | 0,080 | -2,02% | 2,91% | -2,02% | 9 feb. 2024 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 3,0455 | 1,70 | 4,18 | 4,26 | 3,046 | 7,12 | 1 | DE000BB0E7W5 | 3,0455 | BNP Paribas direct | 0,080 | -1,88% | 0,48% | -1,65% | 2 feb. 2023 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 5,6996 | 1,70 | 7,63 | 7,76 | 5,7 | 12,925 | 1 | DE000BB0UMD2 | 5,6996 | BNP Paribas direct | 0,130 | -1,68% | -2,68% | -5,57% | 30 mrt. 2023 | International |
|
|
BMW Turbos Infinis Best met ISIN code: BMW Turbos Infinis Best Put 122,5534 | 1,70 | 4,57 | 4,66 | 122,553 | 77,88 | 10 | DE000BB0ZHC3 | 122,5534 | BNP Paribas direct | 0,090 | -1,93% | -4,59% | -4,59% | 14 jun. 2023 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 146,1723 | 1,70 | 1,75 | 1,8 | 146,172 | 351,189 | 100 | DE000BB3FUK5 | 146,1723 | BNP Paribas direct | 0,050 | -2,78% | -2,78% | 82,29% | 11 apr. 2025 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 10,3312 | 1,70 | 14,41 | 14,62 | 10,331 | 24,443 | 1 | DE000BB08BJ3 | 10,3312 | BNP Paribas direct | 0,210 | -1,44% | -10,11% | -3,16% | 7 nov. 2023 | International |
|
|
Deutsche Borse Turbos Infinis Best met ISIN code: Deutsche Borse Turbos Infinis Best Call 113,5188 | 1,70 | 15,93 | 16,22 | 113,519 | 270,7 | 10 | DE000BB0CN36 | 113,5188 | BNP Paribas direct | 0,290 | -1,79% | -6,02% | -10,40% | 30 jan. 2023 | International |
|
|
Fluidra Turbos Infinis Best met ISIN code: Fluidra Turbos Infinis Best Call 9,6916 | 1,70 | 12,94 | 13,22 | 9,692 | 21,97 | 1 | DE000BB0WP48 | 9,6916 | BNP Paribas direct | 0,280 | -2,12% | 2,70% | 1,33% | 24 apr. 2023 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 35,0331 | 1,70 | 11,14 | 11,34 | 35,033 | 22,315 | 1 | DE000BB1W6Q6 | 35,0331 | BNP Paribas direct | 0,200 | -1,76% | 2,39% | -17,54% | 25 jul. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,7819 | 1,70 | 2,34 | 2,4 | 1,782 | 3,986 | 1 | DE000BB1FHS9 | 1,7819 | BNP Paribas direct | 0,060 | -2,50% | -1,27% | 0,86% | 15 mrt. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 122,344 | 1,70 | 14,68 | 14,9 | 122,344 | 294,081 | 10 | DE000BB0S587 | 122,344 | BNP Paribas direct | 0,220 | -1,48% | 3,89% | 15,59% | 24 mrt. 2023 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 124,5596 | 1,70 | 4,98 | 4,99 | 124,56 | 79,27 | 10 | DE000BB0EUX7 | 124,5596 | BNP Paribas direct | 0,010 | -0,20% | 0,00% | 18,29% | 1 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 57,7055 | 1,70 | 66,57 | 67,48 | 57,706 | 133,352 | 1 | DE000BB2NP54 | 57,7055 | BNP Paribas direct | 0,910 | -1,35% | 2,38% | 3,39% | 12 nov. 2024 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 720,0768 | 1,70 | 10,35 | 10,38 | 720,077 | 1.749,75 | 100 | FRBNPP08G6C0 | 720,0768 | Euronext & BNP Paribas direct | 0,030 | -0,29% | -1,90% | -5,31% | 14 feb. 2025 | Parijs |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 41,2223 | 1,70 | 46,72 | 47,43 | 41,222 | 93,287 | 1 | DE000BB3K6T2 | 41,2223 | BNP Paribas direct | 0,710 | -1,50% | 21,76% | 44,06% | 25 apr. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 203,4494 | 1,70 | 8,2 | 8,23 | 203,449 | 128 | 10 | DE000BB1BKX2 | 203,4494 | BNP Paribas direct | 0,030 | -0,36% | 0,99% | 10,36% | 29 jan. 2024 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 15,217 | 1,70 | 9,31 | 9,32 | 15,217 | 37 | 2 | FRBNPP01IWY6 | 15,217 | Euronext & BNP Paribas direct | 0,010 | -0,11% | 3,91% | 0,65% | 24 mrt. 2020 | Parijs |
|
|
ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Put 40 | 1,70 | 1,32 | 1,4 | 40 | 27,28 | 10 | DE000BB3AHG1 | 40 | BNP Paribas direct | 0,08 | -5,71% | -8,33% | -10,20% | 25 mrt. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 200 | 1,70 | 1,5 | 1,58 | 200 | 351,189 | 100 | DE000BB26HX3 | 200 | BNP Paribas direct | 0,08 | -5,06% | -4,46% | 76,47% | 6 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.