Producten
45421 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 13,9826 | 1,59 | 22,9 | 22,91 | 13,983 | 36,52 | 1 | DE000BB2CYG4 | 13,9826 | BNP Paribas direct | 0,010 | -1,04% | 1,10% | 36,31% | 12 sep. 2024 | International |
|
|
EDP Energias de Portugal Turbos Infinis Best met ISIN code: EDP Energias de Portugal Turbos Infinis Best Put 6,1646 | 1,60 | 2,4 | 2,41 | 6,165 | 3,833 | 1 | DE000BB0VD68 | 6,1646 | BNP Paribas direct | 0,010 | -0,41% | -4,76% | -2,04% | 4 apr. 2023 | International |
|
|
Endesa Turbos Infinis Best met ISIN code: Endesa Turbos Infinis Best Call 10,488 | 1,59 | 16,78 | 16,8 | 10,488 | 26,62 | 1 | DE000BB0ELE6 | 10,488 | BNP Paribas direct | 0,020 | -2,04% | -0,30% | 5,27% | 1 feb. 2023 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Call 5,1911 | 1,59 | 7,8 | 7,83 | 5,191 | 12,395 | 1 | DE000BB1E3M4 | 5,1911 | BNP Paribas direct | 0,030 | -1,64% | -5,57% | 1,83% | 8 mrt. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,8384 | 1,59 | 2,85 | 2,86 | 1,838 | 4,537 | 1 | DE000BB1M646 | 1,8384 | BNP Paribas direct | 0,010 | -1,72% | -1,04% | 7,55% | 7 jun. 2024 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 5,1146 | 1,59 | 8,13 | 8,15 | 5,115 | 12,95 | 1 | DE000BB0R506 | 5,1146 | BNP Paribas direct | 0,020 | -2,75% | -0,97% | 14,51% | 23 mrt. 2023 | International |
|
|
Natural Gas Future Oct 25 Turbos Infinis Best met ISIN code: Natural Gas Future Oct 25 Turbos Infinis Best Put 4,496 | 1,59 | 1,55 | 1,56 | 4,496 | 2,741 | 1 | FRBNPP0934V9 | 4,496 | Euronext & BNP Paribas direct | 0,010 | 1,97% | 13,14% | 33,62% | 25 apr. 2025 | Parijs |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 454,6699 | 1,59 | 64,48 | 65,35 | 454,67 | 1.203,902 | 10 | DE000BB07WD4 | 454,6699 | BNP Paribas direct | 0,870 | -0,08% | -5,61% | 2,95% | 1 nov. 2023 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Put 128,0185 | 1,60 | 5,11 | 5,14 | 128,018 | 81,875 | 10 | DE000BB23G03 | 128,0185 | BNP Paribas direct | 0,030 | -1,35% | 3,02% | -0,78% | 20 feb. 2025 | International |
|
|
Philips Turbos Infinis Best met ISIN code: Philips Turbos Infinis Best Call 9,2461 | 1,59 | 15,13 | 15,15 | 9,246 | 24,075 | 1 | DE000BB0EW82 | 9,2461 | BNP Paribas direct | 0,020 | -1,88% | 1,75% | 11,50% | 1 feb. 2023 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 13,7361 | 1,58 | 5,4 | 5,41 | 13,736 | 8,533 | 1 | DE000BB2HHA1 | 13,7361 | BNP Paribas direct | 0,010 | 0,19% | -5,76% | -0,92% | 9 okt. 2024 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 25,9914 | 1,59 | 43,5 | 43,51 | 25,991 | 69,27 | 1 | DE000BB1H5K0 | 25,9914 | BNP Paribas direct | 0,010 | -1,07% | 0,21% | 19,51% | 17 apr. 2024 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 90 | 1,58 | 0,05 | 0,09 | 90 | 166,547 | 10 | NLBNPFR28OB3 | 90 | Euronext & BNP Paribas direct | 0,04 | -16,67% | 0,00% | -28,57% | 14 mrt. 2025 | Parijs |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 85 | 1,58 | 0,41 | 0,54 | 85 | 166,547 | 10 | DE000BB26EY8 | 85 | BNP Paribas direct | 0,13 | -2,38% | 10,81% | 0,00% | 6 mrt. 2025 | International |
|
|
Amplifon Warrants met ISIN code: Amplifon Warrants Call 24 | 1,59 | ― | 0,01 | 24 | 15,87 | 10 | DE000BB2JX84 | 24 | BNP Paribas direct | 0,01 | -91,43% | -90,91% | -96,97% | 16 okt. 2024 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 160 | 1,59 | 1,48 | 1,54 | 160 | 310,747 | 100 | DE000BB3H2Z3 | 160 | BNP Paribas direct | 0,06 | -6,33% | -7,50% | -31,48% | 17 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 170 | 1,57 | 4,84 | 4,96 | 170 | 117,048 | 10 | DE000BB3TJ55 | 170 | BNP Paribas direct | 0,12 | 0,41% | 7,80% | -7,28% | 17 jun. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 175 | 1,59 | 3,76 | 3,88 | 175 | 156,848 | 10 | DE000BB3YT72 | 175 | BNP Paribas direct | 0,12 | 1,62% | 17,13% | -3,09% | 14 jul. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 150 | 1,57 | 2,69 | 2,74 | 150 | 156,848 | 10 | NLBNPFR2E1D8 | 150 | Euronext & BNP Paribas direct | 0,05 | ― | ― | ― | 25 aug. 2025 | Parijs |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 530 | 1,59 | 16,57 | 16,91 | 530 | 338,072 | 10 | DE000BB2WUS5 | 530 | BNP Paribas direct | 0,34 | 0,55% | -2,07% | -10,09% | 17 jan. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.