Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MercadoLibre Turbos Infinis met ISIN code: MercadoLibre Turbos Infinis Call 907,3212 | 1,53 | 13,97 | 14,25 | 907,321 | 2.513,962 | 100 | DE000BB0MC11 | 864,1154 | BNP Paribas direct | 0,280 | -1,96% | -4,05% | -2,03% | 14 feb. 2023 | International |
|
|
IBM Turbos Infinis met ISIN code: IBM Turbos Infinis Call 131,0731 | 1,76 | 14 | 14,21 | 131,073 | 290,254 | 10 | DE000BB0MCE8 | 124,8315 | BNP Paribas direct | 0,210 | -1,48% | -0,85% | 10,06% | 14 feb. 2023 | International |
|
|
IBM Turbos Infinis met ISIN code: IBM Turbos Infinis Call 120,458 | 1,66 | 14,86 | 15,07 | 120,458 | 290,254 | 10 | DE000BB0MCF5 | 114,7219 | BNP Paribas direct | 0,210 | -1,39% | -0,80% | 9,26% | 14 feb. 2023 | International |
|
|
IBM Turbos Infinis met ISIN code: IBM Turbos Infinis Call 99,2251 | 1,49 | 16,57 | 16,78 | 99,225 | 290,254 | 10 | DE000BB0MCG3 | 94,5001 | BNP Paribas direct | 0,210 | -1,25% | -0,78% | 7,88% | 14 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis met ISIN code: Just Eat Takeaway Turbos Infinis Put 22,6216 | 3,88 | 0,5 | 0,54 | 22,622 | 19,377 | 10 | DE000BB0MCR0 | 24,4558 | BNP Paribas direct | 0,040 | -7,41% | -5,66% | -5,66% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis met ISIN code: MercadoLibre Turbos Infinis Call 1.252,9648 | 1,91 | 11,18 | 11,46 | 1.252,965 | 2.513,962 | 100 | DE000BB0MCY6 | 1.193,2998 | BNP Paribas direct | 0,280 | -2,44% | -4,85% | -1,84% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis met ISIN code: MercadoLibre Turbos Infinis Call 1.166,5537 | 1,80 | 11,87 | 12,15 | 1.166,554 | 2.513,962 | 100 | DE000BB0MCZ3 | 1.111,0035 | BNP Paribas direct | 0,280 | -2,30% | -4,74% | -1,98% | 14 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 7,9965 | 1,06 | 106,5 | 107,41 | 7,996 | 133,352 | 1 | DE000BB0MD02 | 7,6157 | BNP Paribas direct | 0,910 | -0,85% | 1,19% | 1,07% | 14 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 7,4054 | 1,06 | 106,98 | 107,89 | 7,405 | 133,352 | 1 | DE000BB0MD10 | 7,0528 | BNP Paribas direct | 0,910 | -0,84% | 1,18% | 1,06% | 14 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 6,2145 | 1,05 | 107,94 | 108,85 | 6,214 | 133,352 | 1 | DE000BB0MD28 | 5,9186 | BNP Paribas direct | 0,910 | -0,84% | 1,17% | 1,03% | 14 feb. 2023 | International |
|
|
MERCK & Co Turbos Infinis met ISIN code: MERCK & Co Turbos Infinis Put 137,1791 | 1,27 | 5,39 | 5,47 | 137,179 | 81,098 | 10 | DE000BB0MDG1 | 144,3991 | BNP Paribas direct | 0,080 | -1,46% | -3,58% | -7,23% | 14 feb. 2023 | International |
|
|
NextEra Energy Turbos Infinis met ISIN code: NextEra Energy Turbos Infinis Put 90,076 | 2,72 | 2,28 | 2,36 | 90,076 | 73,27 | 10 | DE000BB0MDU2 | 100,0844 | BNP Paribas direct | 0,080 | -3,39% | -8,80% | -7,32% | 14 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 8,5898 | 1,07 | 106,02 | 106,93 | 8,59 | 133,352 | 1 | DE000BB0MDZ1 | 8,1808 | BNP Paribas direct | 0,910 | -0,85% | 1,19% | 1,09% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 191,5271 | 2,08 | 5,55 | 5,67 | 191,527 | 135,778 | 10 | DE000BB0MEF1 | 201,6075 | BNP Paribas direct | 0,120 | -2,12% | -7,96% | -11,62% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 201,8162 | 1,79 | 6,47 | 6,59 | 201,816 | 135,778 | 10 | DE000BB0MEG9 | 212,4381 | BNP Paribas direct | 0,120 | -1,82% | -6,91% | -10,51% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 222,3943 | 1,39 | 8,31 | 8,43 | 222,394 | 135,778 | 10 | DE000BB0MEH7 | 234,0993 | BNP Paribas direct | 0,120 | -1,42% | -5,57% | -8,98% | 14 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 152,5213 | 0,17 | 12,81 | 12,92 | 152,521 | 24,856 | 1 | DE000BB0MEM7 | 169,4681 | BNP Paribas direct | 0,110 | -0,85% | -1,99% | -2,88% | 14 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 160,6217 | 0,16 | 13,61 | 13,72 | 160,622 | 24,856 | 1 | DE000BB0MEN5 | 178,4685 | BNP Paribas direct | 0,110 | -0,80% | -1,95% | -2,92% | 14 feb. 2023 | International |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Call 47,1955 | 1,63 | 6,05 | 6,15 | 47,196 | 116,272 | 10 | DE000BB0MEX4 | 44,9481 | BNP Paribas direct | 0,100 | -1,63% | 2,72% | 3,07% | 14 feb. 2023 | International |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Call 39,6446 | 1,48 | 6,66 | 6,76 | 39,645 | 116,272 | 10 | DE000BB0MEY2 | 37,7568 | BNP Paribas direct | 0,100 | -1,48% | 2,46% | 2,62% | 14 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.