Producten
47016 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 250 | 4,80 | 2,57 | 2,8 | 250 | 226,549 | 10 | DE000BB33J57 | 250 | BNP Paribas direct | 0,23 | -1,15% | -29,01% | -29,59% | 12 aug. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 260 | 4,44 | 3,2 | 3,43 | 260 | 226,549 | 10 | DE000BB33J65 | 260 | BNP Paribas direct | 0,23 | -0,93% | -27,60% | -25,75% | 12 aug. 2025 | International |
|
|
Merlin Properties Socimi Warrants met ISIN code: Merlin Properties Socimi Warrants Put 15 | 4,69 | 2,6 | ― | 15 | 12,565 | 1 | DE000BB33JC9 | 15 | BNP Paribas direct | ― | 1,17% | -2,99% | 73,33% | 12 aug. 2025 | International |
|
|
Moncler Warrants met ISIN code: Moncler Warrants Put 40 | 6,62 | 0,15 | 0,16 | 40 | 44,125 | 10 | DE000BB33JN6 | 40 | BNP Paribas direct | 0,01 | -28,57% | -28,57% | -11,76% | 12 aug. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 260 | 6,68 | 0,51 | 0,74 | 260 | 226,549 | 10 | DE000BB33JX5 | 260 | BNP Paribas direct | 0,23 | -13,56% | 34,21% | -19,05% | 12 aug. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 250 | 6,79 | 0,73 | 0,96 | 250 | 226,549 | 10 | DE000BB33JY3 | 250 | BNP Paribas direct | 0,23 | -9,88% | 43,14% | -8,75% | 12 aug. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 260 | 2,00 | 6,8 | 6,98 | 260 | 184,066 | 10 | DE000BB33L04 | 260 | BNP Paribas direct | 0,18 | -1,88% | -12,03% | -5,03% | 12 aug. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 160 | 4,05 | 0,85 | 0,99 | 160 | 184,066 | 10 | DE000BB33LW3 | 160 | BNP Paribas direct | 0,14 | -5,56% | -31,45% | -28,57% | 12 aug. 2025 | International |
|
|
Prysmian Warrants met ISIN code: Prysmian Warrants Call 100 | 3,68 | 3,06 | 3,09 | 100 | 127,825 | 10 | DE000BB33MA7 | 100 | BNP Paribas direct | 0,03 | -1,61% | 24,39% | 0,00% | 12 aug. 2025 | International |
|
|
Prysmian Warrants met ISIN code: Prysmian Warrants Put 92 | 6,88 | 0,12 | 0,13 | 92 | 127,825 | 10 | DE000BB33ME9 | 92 | BNP Paribas direct | 0,01 | -50,00% | -64,71% | -62,50% | 12 aug. 2025 | International |
|
|
Repsol Warrants met ISIN code: Repsol Warrants Put 15 | — | 0,01 | ― | 15 | 28,845 | 1 | DE000BB33MG4 | 15 | BNP Paribas direct | ― | 1.000,00% | 1.000,00% | 1.000,00% | 12 aug. 2025 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Call 84 | 9,52 | 4,46 | 4,47 | 84 | 83,44 | 1 | DE000BB33N36 | 84 | BNP Paribas direct | 0,01 | -17,25% | -13,23% | -27,12% | 12 aug. 2025 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Call 76 | 6,88 | 9,57 | 9,58 | 76 | 83,44 | 1 | DE000BB33N44 | 76 | BNP Paribas direct | 0,01 | -10,06% | -3,63% | -13,63% | 12 aug. 2025 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Put 76 | 8,87 | 2,53 | 2,54 | 76 | 83,44 | 1 | DE000BB33N93 | 76 | BNP Paribas direct | 0,01 | -17,86% | -31,25% | -34,96% | 12 aug. 2025 | International |
|
|
Airbnb Turbos Infinis met ISIN code: Airbnb Turbos Infinis Call 110,3653 | 2,69 | 5,42 | 5,55 | 110,365 | 167,057 | 10 | DE000BB33WJ7 | 105,1098 | BNP Paribas direct | 0,130 | 0,37% | -1,45% | -23,88% | 13 aug. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 205,2776 | 2,23 | 13,82 | 14,07 | 205,278 | 353,7 | 10 | DE000BB33WP4 | 195,5025 | BNP Paribas direct | 0,250 | 1,92% | 9,16% | 9,42% | 13 aug. 2025 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Call 229,168 | 2,80 | 10,6 | 10,84 | 229,168 | 339,439 | 10 | DE000BB33WR0 | 218,2552 | BNP Paribas direct | 0,240 | 0,38% | 7,94% | 33,50% | 13 aug. 2025 | International |
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Call 608,4833 | 1,62 | 9,14 | 9,15 | 608,483 | 1.480 | 100 | DE000BB33WS8 | 566,031 | BNP Paribas direct | 0,010 | -2,56% | 10,39% | -4,89% | 13 aug. 2025 | International |
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Call 7,7766 | 2,30 | 5,55 | 5,56 | 7,777 | 12,778 | 1 | DE000BB33WU4 | 7,234 | BNP Paribas direct | 0,010 | -1,60% | -0,89% | -1,07% | 13 aug. 2025 | International |
|
|
Bank of Ireland Turbos Infinis met ISIN code: Bank of Ireland Turbos Infinis Call 12,1652 | 2,25 | 9,03 | 9,04 | 12,165 | 20,44 | 1 | DE000BB33WW0 | 11,3165 | BNP Paribas direct | 0,010 | 0,00% | 3,67% | 14,59% | 13 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.