Producten
44378 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SMI Turbos Infinis met ISIN code: SMI Turbos Infinis Call 8.749,4322 | 3,25 | 40,67 | 40,69 | 8.749,432 | 12.393,7 | 100 | DE000BB0CDK4 | 8.577,8747 | BNP Paribas direct | 0,020 | -1,02% | 7,96% | 6,80% | 27 jan. 2023 | International |
|
|
SMI Turbos Infinis met ISIN code: SMI Turbos Infinis Call 8.520,8793 | 3,07 | 43,06 | 43,08 | 8.520,879 | 12.393,7 | 100 | DE000BB0SBR9 | 8.353,8032 | BNP Paribas direct | 0,020 | -0,94% | 7,49% | 6,74% | 23 mrt. 2023 | International |
|
|
SMI Turbos Infinis met ISIN code: SMI Turbos Infinis Call 8.186,4714 | 2,84 | 46,56 | 46,58 | 8.186,471 | 12.393,7 | 100 | DE000BB0CDL2 | 8.025,9524 | BNP Paribas direct | 0,020 | -0,87% | 6,94% | 6,64% | 27 jan. 2023 | International |
|
|
SMI Turbos Infinis met ISIN code: SMI Turbos Infinis Call 7.623,5105 | 2,52 | 52,45 | 52,47 | 7.623,51 | 12.393,7 | 100 | DE000BB0CDM0 | 7.474,0299 | BNP Paribas direct | 0,020 | -0,76% | 6,15% | 6,52% | 27 jan. 2023 | International |
|
|
SMI Turbos Infinis met ISIN code: SMI Turbos Infinis Call 7.121,069 | 2,29 | 57,7 | 57,72 | 7.121,069 | 12.393,7 | 100 | DE000BB0SLP2 | 6.981,4402 | BNP Paribas direct | 0,020 | -0,69% | 5,56% | 6,40% | 24 mrt. 2023 | International |
|
|
SMI Turbos Infinis met ISIN code: SMI Turbos Infinis Put 13.917,1835 | 6,84 | 19,32 | 19,34 | 13.917,184 | 12.393,7 | 100 | DE000BB0XBU3 | 14.201,2077 | BNP Paribas direct | 0,020 | 2,11% | -13,67% | -29,39% | 9 mei 2023 | International |
|
|
SMI Turbos Infinis met ISIN code: SMI Turbos Infinis Put 13.412,1792 | 9,56 | 13,82 | 13,84 | 13.412,179 | 12.393,7 | 100 | DE000BB0WQ70 | 13.685,8971 | BNP Paribas direct | 0,020 | 2,90% | -18,22% | -36,84% | 25 apr. 2023 | International |
|
|
SMI Turbos Infinis met ISIN code: SMI Turbos Infinis Put 13.071,6698 | 13,05 | 10,12 | 10,14 | 13.071,67 | 12.393,7 | 100 | DE000BB0CDZ2 | 13.338,4386 | BNP Paribas direct | 0,020 | 4,12% | -23,33% | -44,37% | 27 jan. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Call 19,69 | — | ― | ― | 19,69 | 20,591 | 100 | FRBNPP097HJ4 | 16,4059 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 20 mei 2025 | Parijs |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Call 19,153 | 5,39 | 0,034 | 0,043 | 19,153 | 20,591 | 100 | DE000BB3Q767 | 17,4118 | BNP Paribas direct | 0,009 | ― | ― | ― | 20 mei 2025 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Call 17,7343 | 4,07 | 0,045 | 0,054 | 17,734 | 20,591 | 100 | DE000BB3Q775 | 16,1221 | BNP Paribas direct | 0,009 | ― | ― | ― | 20 mei 2025 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 423,2288 | 0,05 | 4 | ― | 423,229 | 20,591 | 100 | DE000BB0KFV9 | 470,2542 | BNP Paribas direct | ― | 0,00% | -0,99% | -1,72% | 9 feb. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 398,69 | 0,05 | 3,76 | ― | 398,69 | 20,591 | 100 | DE000BB0FPC8 | 442,9889 | BNP Paribas direct | ― | 0,00% | -1,05% | -1,57% | 2 feb. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 381,2958 | 0,05 | 3,59 | ― | 381,296 | 20,591 | 100 | DE000BB0CSH8 | 423,662 | BNP Paribas direct | ― | 0,00% | -1,10% | -1,37% | 30 jan. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 369,6506 | 0,05 | 3,47 | ― | 369,651 | 20,591 | 100 | DE000BB0NA79 | 410,7229 | BNP Paribas direct | ― | 0,00% | -1,14% | -1,70% | 17 feb. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 359,0351 | 0,05 | 3,37 | ― | 359,035 | 20,591 | 100 | DE000BB0CSG0 | 398,9279 | BNP Paribas direct | ― | 0,00% | -0,88% | -1,46% | 30 jan. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 349,4108 | 0,06 | 3,27 | ― | 349,411 | 20,591 | 100 | DE000BB0P8T6 | 388,2342 | BNP Paribas direct | ― | 0,00% | -1,21% | -1,51% | 1 mrt. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 340,5836 | 0,06 | 3,18 | ― | 340,584 | 20,591 | 100 | DE000BB0WG15 | 378,4262 | BNP Paribas direct | ― | -0,31% | -1,24% | -1,55% | 19 apr. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 329,9042 | 0,06 | 3,08 | ― | 329,904 | 20,591 | 100 | DE000BB0RYY9 | 366,5602 | BNP Paribas direct | ― | 0,00% | -0,96% | -1,28% | 23 mrt. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 319,0631 | 0,06 | 2,97 | ― | 319,063 | 20,591 | 100 | DE000BB0X9P2 | 354,5146 | BNP Paribas direct | ― | 0,00% | -1,33% | -1,33% | 23 mei 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.