Producten
61478 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 921,6314 | 4,99 | 19,88 | 20,71 | 921,631 | 1.138,19 | 10 | DE000BB54F30 | 921,6314 | BNP Paribas direct | 0,830 | -4,01% | ― | ― | 15 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 914,2188 | 4,83 | 20,53 | 21,36 | 914,219 | 1.138,19 | 10 | DE000BB54F48 | 914,2188 | BNP Paribas direct | 0,830 | -3,89% | ― | ― | 15 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 909,4996 | 4,97 | 23,43 | 24,26 | 909,5 | 1.138,19 | 10 | FRBNPP11J4T1 | 909,4996 | Euronext & BNP Paribas direct | 0,830 | -3,42% | 137,63% | ― | 12 jun. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 906,8062 | 4,75 | 20,88 | 21,71 | 906,806 | 1.138,19 | 10 | DE000BB54F55 | 906,8062 | BNP Paribas direct | 0,830 | -3,82% | ― | ― | 15 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 899,3937 | 4,54 | 21,83 | 22,66 | 899,394 | 1.138,19 | 10 | DE000BB54F63 | 899,3937 | BNP Paribas direct | 0,830 | -3,66% | ― | ― | 15 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 891,9811 | 4,41 | 22,48 | 23,31 | 891,981 | 1.138,19 | 10 | DE000BB54F71 | 891,9811 | BNP Paribas direct | 0,830 | -3,56% | ― | ― | 15 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 884,6465 | 4,48 | 25,59 | 26,42 | 884,646 | 1.138,19 | 10 | FRBNPP11ITU9 | 884,6465 | Euronext & BNP Paribas direct | 0,830 | -3,14% | 113,43% | ― | 11 jun. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 881,3121 | 4,26 | 23,3 | 24,13 | 881,312 | 1.138,19 | 10 | DE000BB52QA8 | 881,3121 | BNP Paribas direct | 0,830 | -3,44% | 135,35% | ― | 10 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 873,8643 | 4,12 | 24,04 | 24,87 | 873,864 | 1.138,19 | 10 | DE000BB52QB6 | 873,8643 | BNP Paribas direct | 0,830 | -3,34% | 126,79% | ― | 10 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 866,5925 | 4,18 | 27,17 | 28 | 866,592 | 1.138,19 | 10 | FRBNPP11ITT1 | 866,5925 | Euronext & BNP Paribas direct | 0,830 | -2,96% | 100,37% | ― | 11 jun. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 866,417 | 4,02 | 24,67 | 25,5 | 866,417 | 1.138,19 | 10 | DE000BB52QC4 | 866,417 | BNP Paribas direct | 0,830 | -3,25% | 119,48% | ― | 10 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 858,9692 | 3,91 | 25,35 | 26,18 | 858,969 | 1.138,19 | 10 | DE000BB52QD2 | 858,9692 | BNP Paribas direct | 0,830 | -3,17% | 113,38% | ― | 10 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 851,477 | 3,82 | 25,96 | 26,79 | 851,477 | 1.138,19 | 10 | DE000BB5Y8V6 | 851,477 | BNP Paribas direct | 0,830 | -3,10% | 107,18% | ― | 2 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 844,7132 | 3,87 | 29,08 | 29,91 | 844,713 | 1.138,19 | 10 | FRBNPP11FAC3 | 844,7132 | Euronext & BNP Paribas direct | 0,830 | -2,77% | 88,22% | ― | 28 mei 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 840,0929 | 3,67 | 26,99 | 27,82 | 840,093 | 1.138,19 | 10 | DE000BB54F89 | 840,0929 | BNP Paribas direct | 0,830 | -2,98% | ― | ― | 15 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 825,942 | 3,64 | 30,71 | 31,54 | 825,942 | 1.138,19 | 10 | FRBNPP11FAB5 | 825,942 | Euronext & BNP Paribas direct | 0,830 | -2,63% | 79,91% | ― | 28 mei 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 820,7007 | 3,49 | 28,42 | 29,25 | 820,701 | 1.138,19 | 10 | DE000BB5Y8W4 | 820,7007 | BNP Paribas direct | 0,830 | -2,84% | 88,59% | ― | 2 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 789,9244 | 3,16 | 31,35 | 32,18 | 789,924 | 1.138,19 | 10 | DE000BB5Y8X2 | 789,9244 | BNP Paribas direct | 0,830 | -2,58% | 75,83% | ― | 2 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 774,9602 | 3,13 | 35,02 | 35,85 | 774,96 | 1.138,19 | 10 | FRBNPP11EMC1 | 774,9602 | Euronext & BNP Paribas direct | 0,830 | -2,32% | 69,34% | ― | 26 mei 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 769,5966 | 2,99 | 33,14 | 33,97 | 769,597 | 1.138,19 | 10 | DE000BB52QE0 | 769,5966 | BNP Paribas direct | 0,830 | -2,44% | 69,17% | ― | 10 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.