Producten
47585 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Sandisk Turbos Infinis Best met ISIN code: Sandisk Turbos Infinis Best Call 1.286,3741 | 3,92 | 44,65 | 45,99 | 1.286,374 | 1.730,265 | 10 | FRBNPP11XFN2 | 1.286,3741 | Euronext & BNP Paribas direct | 1,340 | -1,17% | -15,28% | 86,98% | 13 aug. 2026 | Parijs |
|
|
Sandisk Turbos Infinis Best met ISIN code: Sandisk Turbos Infinis Best Call 1.259,5748 | 3,70 | 46,79 | 48,13 | 1.259,575 | 1.730,265 | 10 | FRBNPP11XFM4 | 1.259,5748 | Euronext & BNP Paribas direct | 1,340 | -1,12% | -14,66% | 80,38% | 13 aug. 2026 | Parijs |
|
|
Sandisk Turbos Infinis Best met ISIN code: Sandisk Turbos Infinis Best Call 1.190,3686 | 2,78 | 5,47 | 5,64 | 1.190,369 | 1.730,265 | 100 | DE000BB6MDZ8 | 1.190,3686 | BNP Paribas direct | 0,170 | -2,15% | -13,04% | 56,29% | 13 aug. 2026 | International |
|
|
SBM Offshore Turbos Infinis Best met ISIN code: SBM Offshore Turbos Infinis Best Call 30,2254 | 6,13 | 5,754 | 5,824 | 30,225 | 35,28 | 1 | DE000BB6MD06 | 30,2254 | BNP Paribas direct | 0,070 | -15,11% | -25,08% | 14,85% | 13 aug. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Put 399,2103 | 2,63 | 11,18 | 11,19 | 399,21 | 294,45 | 10 | DE000BB6MD14 | 399,2103 | BNP Paribas direct | 0,010 | 2,38% | -1,15% | 3,52% | 13 aug. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 62,2519 | 2,93 | 16,037 | 16,067 | 62,252 | 46,89 | 1 | DE000BB6MD63 | 62,2519 | BNP Paribas direct | 0,030 | -1,82% | -6,60% | -22,97% | 13 aug. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 33,3823 | 5,35 | 0,95 | 1,13 | 33,382 | 41 | 10 | FRBNPP11XFT9 | 33,3823 | Euronext & BNP Paribas direct | 0,180 | -15,93% | -18,80% | 21,79% | 13 aug. 2026 | Parijs |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 31,8743 | 3,38 | 10,68 | 10,99 | 31,874 | 41 | 1 | DE000BB6MD71 | 31,8743 | BNP Paribas direct | 0,310 | -0,56% | -3,70% | 46,91% | 13 aug. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 30,835 | 3,12 | 11,59 | 11,9 | 30,835 | 41 | 1 | DE000BB6MD89 | 30,835 | BNP Paribas direct | 0,310 | -0,52% | -3,42% | 42,03% | 13 aug. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 44,2197 | 6,62 | 5,46 | 5,77 | 44,22 | 41 | 1 | DE000BB6MD97 | 44,2197 | BNP Paribas direct | 0,310 | -0,18% | 7,06% | -37,88% | 13 aug. 2026 | International |
|
|
TKH Turbos Infinis Best met ISIN code: TKH Turbos Infinis Best Call 45,4163 | 5,64 | 9,607 | 9,697 | 45,416 | 54,225 | 1 | DE000BB6MEA9 | 45,4163 | BNP Paribas direct | 0,090 | -3,25% | 4,99% | 31,42% | 13 aug. 2026 | International |
|
|
TKH Turbos Infinis Best met ISIN code: TKH Turbos Infinis Best Put 65,1298 | 4,63 | 11,703 | 11,793 | 65,13 | 54,225 | 1 | DE000BB6MEB7 | 65,1298 | BNP Paribas direct | 0,090 | 1,14% | -5,70% | -19,51% | 13 aug. 2026 | International |
|
|
UiPath Turbos Infinis Best met ISIN code: UiPath Turbos Infinis Best Put 20,0168 | 1,35 | 8,06 | 8,16 | 20,017 | 12,375 | 1 | DE000BB6MEE1 | 20,0168 | BNP Paribas direct | 0,100 | -0,74% | 8,04% | 177,93% | 13 aug. 2026 | International |
|
|
Vestas Wind Systems Turbos Infinis Best met ISIN code: Vestas Wind Systems Turbos Infinis Best Call 184,7 | 17,87 | 1,43 | 1,48 | 184,7 | 195,711 | 2 | FRBNPP11XFV5 | 184,7 | Euronext & BNP Paribas direct | 0,050 | 17,21% | -37,55% | -45,63% | 13 aug. 2026 | Parijs |
|
|
Alibaba Warrants met ISIN code: Alibaba Warrants Call 170 | 9,56 | 0,04 | ― | 170 | 108,487 | 10 | DE000BB6L753 | 170 | BNP Paribas direct | ― | -17,39% | -59,57% | -82,73% | 13 aug. 2026 | International |
|
|
Alibaba Warrants met ISIN code: Alibaba Warrants Call 135 | 5,79 | 0,22 | 0,33 | 135 | 108,487 | 10 | DE000BB6L761 | 135 | BNP Paribas direct | 0,11 | -8,33% | -35,29% | -67,16% | 13 aug. 2026 | International |
|
|
Alibaba Warrants met ISIN code: Alibaba Warrants Call 125 | 5,97 | 0,37 | 0,48 | 125 | 108,487 | 10 | DE000BB6L779 | 125 | BNP Paribas direct | 0,11 | -5,13% | -28,85% | -60,64% | 13 aug. 2026 | International |
|
|
Alibaba Warrants met ISIN code: Alibaba Warrants Call 115 | 5,89 | 0,62 | 0,73 | 115 | 108,487 | 10 | DE000BB6L787 | 115 | BNP Paribas direct | 0,11 | 0,00% | -21,52% | -52,67% | 13 aug. 2026 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Put 1.600 | 6,66 | 5,21 | 5,22 | 1.600 | 1.617 | 20 | NLBNPFR2NFA6 | 1.600 | Euronext & BNP Paribas direct | 0,01 | -2,07% | -30,16% | -49,37% | 13 aug. 2026 | Parijs |
|
|
Baidu Warrants met ISIN code: Baidu Warrants Put 80 | 3,41 | 0,6 | 0,7 | 80 | 87,436 | 10 | DE000BB6L8A4 | 80 | BNP Paribas direct | 0,10 | -9,09% | 1,69% | 22,45% | 13 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.