Producten
61478 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 1.300,87 | 4,24 | 23,38 | 24,02 | 1.300,87 | 1.138,19 | 10 | FRBNPP11GTF4 | 1.406,3505 | Euronext & BNP Paribas direct | 0,640 | -2,66% | -36,40% | ― | 4 jun. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 1.251,6996 | 6,35 | 15,62 | 19,76 | 1.251,7 | 1.138,19 | 10 | DE000BB5YJ49 | 1.317,5785 | BNP Paribas direct | 4,140 | -20,95% | -45,97% | ― | 2 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 1.213,69 | 6,53 | 15,16 | 19,51 | 1.213,69 | 1.138,19 | 10 | FRBNPP11FEY9 | 1.312,1064 | Euronext & BNP Paribas direct | 4,350 | -22,30% | -47,01% | ― | 2 jun. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 1.174,0746 | 11,64 | 8,52 | ― | 1.174,075 | 1.138,19 | 10 | DE000BB5YJ31 | 1.235,868 | BNP Paribas direct | ― | 0,00% | -60,97% | ― | 2 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 1.152,3026 | 15,21 | 6,52 | ― | 1.152,303 | 1.138,19 | 10 | DE000BB544F3 | 1.212,9501 | BNP Paribas direct | ― | 0,00% | ― | ― | 16 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 1.039,3201 | 11,45 | 12,14 | ― | 1.039,32 | 1.138,19 | 10 | FRBNPP11KNH5 | 1.039,3201 | Euronext & BNP Paribas direct | ― | 0,00% | ― | ― | 18 jun. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 1.007,078 | 7,96 | 12,45 | 15,98 | 1.007,078 | 1.138,19 | 10 | DE000BB55RY9 | 1.007,078 | BNP Paribas direct | 3,530 | -22,09% | ― | ― | 17 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 1.001,3308 | 7,66 | 12,95 | 16,26 | 1.001,331 | 1.138,19 | 10 | DE000BB55C81 | 1.001,3308 | BNP Paribas direct | 3,310 | -20,36% | ― | ― | 16 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 996,8347 | 8,02 | 15,83 | 16,66 | 996,835 | 1.138,19 | 10 | FRBNPP11K595 | 996,8347 | Euronext & BNP Paribas direct | 0,830 | -4,98% | ― | ― | 16 jun. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 993,4047 | 7,28 | 13,63 | 16,64 | 993,405 | 1.138,19 | 10 | DE000BB55C99 | 993,4047 | BNP Paribas direct | 3,010 | -18,09% | ― | ― | 16 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 985,4785 | 6,92 | 14,33 | 17,02 | 985,478 | 1.138,19 | 10 | DE000BB55DA9 | 985,4785 | BNP Paribas direct | 2,690 | -15,80% | ― | ― | 16 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 977,5524 | 6,60 | 15,02 | 17,4 | 977,552 | 1.138,19 | 10 | DE000BB55DB7 | 977,5524 | BNP Paribas direct | 2,380 | -13,68% | ― | ― | 16 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 969,6263 | 6,31 | 15,71 | 17,78 | 969,626 | 1.138,19 | 10 | DE000BB55DC5 | 969,6263 | BNP Paribas direct | 2,070 | -11,64% | ― | ― | 16 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 963,1645 | 6,49 | 18,53 | 19,36 | 963,164 | 1.138,19 | 10 | FRBNPP11JLV2 | 963,1645 | Euronext & BNP Paribas direct | 0,830 | -4,29% | ― | ― | 15 jun. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 961,7002 | 6,05 | 16,4 | 18,16 | 961,7 | 1.138,19 | 10 | DE000BB55DD3 | 961,7002 | BNP Paribas direct | 1,760 | -9,69% | ― | ― | 16 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 953,7741 | 5,80 | 17,09 | 18,54 | 953,774 | 1.138,19 | 10 | DE000BB55DE1 | 953,7741 | BNP Paribas direct | 1,450 | -7,82% | ― | ― | 16 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 945,848 | 5,63 | 17,62 | 18,92 | 945,848 | 1.138,19 | 10 | DE000BB55DF8 | 945,848 | BNP Paribas direct | 1,300 | -6,87% | ― | ― | 16 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 943,508 | 5,83 | 20,48 | 21,31 | 943,508 | 1.138,19 | 10 | FRBNPP11JLU4 | 943,508 | Euronext & BNP Paribas direct | 0,830 | -3,89% | ― | ― | 15 jun. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 936,4565 | 5,33 | 18,59 | 19,42 | 936,456 | 1.138,19 | 10 | DE000BB54F14 | 936,4565 | BNP Paribas direct | 0,830 | -4,27% | ― | ― | 15 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 929,044 | 5,16 | 19,23 | 20,06 | 929,044 | 1.138,19 | 10 | DE000BB54F22 | 929,044 | BNP Paribas direct | 0,830 | -4,14% | ― | ― | 15 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.