Producten
47585 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 34.334,4138 | 2,88 | 88,85 | 88,86 | 34.334,414 | 25.477,8 | 100 | FRBNPP11XDK3 | 34.334,4138 | Euronext & BNP Paribas direct | 0,010 | -0,45% | -1,39% | 12,97% | 13 aug. 2026 | Parijs |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 28.920,1407 | 7,41 | 34,72 | 34,73 | 28.920,141 | 25.477,8 | 100 | FRBNPP11XDH9 | 28.920,1407 | Euronext & BNP Paribas direct | 0,010 | -1,11% | -3,42% | 42,06% | 13 aug. 2026 | Parijs |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 54.001,5225 | 21,36 | 21,97 | 21,98 | 54.001,522 | 51.589,2 | 100 | FRBNPP11XDN7 | 54.001,5225 | Euronext & BNP Paribas direct | 0,010 | -8,11% | -2,62% | 263,74% | 13 aug. 2026 | Parijs |
|
|
Engie Turbos Infinis Best met ISIN code: Engie Turbos Infinis Best Put 27,5435 | 4,42 | 5,22 | 5,23 | 27,544 | 23,075 | 1 | DE000BB6MC64 | 27,5435 | BNP Paribas direct | 0,010 | -0,38% | 6,53% | 33,16% | 13 aug. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 174,951 | 4,95 | 3,15 | 3,16 | 174,951 | 145,5 | 10 | FRBNPP11XEX4 | 174,951 | Euronext & BNP Paribas direct | 0,010 | -4,55% | 10,14% | 78,98% | 13 aug. 2026 | Parijs |
|
|
ExxonMobil Turbos Infinis Best met ISIN code: ExxonMobil Turbos Infinis Best Call 152,3358 | 14,03 | 1,01 | 1,14 | 152,336 | 160,892 | 10 | DE000BB6MC72 | 152,3358 | BNP Paribas direct | 0,130 | -6,48% | -6,48% | 34,67% | 13 aug. 2026 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Put 8,825 | 3,07 | 2,21 | 2,22 | 8,825 | 6,79 | 1 | DE000BB6MDB9 | 8,825 | BNP Paribas direct | 0,010 | -3,91% | -6,36% | -4,33% | 13 aug. 2026 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Put 467,0134 | 2,41 | 12,3 | 12,54 | 467,013 | 336,412 | 10 | DE000BB6MDC7 | 467,0134 | BNP Paribas direct | 0,240 | -1,13% | 1,07% | 20,12% | 13 aug. 2026 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 490,1579 | 3,61 | 10,95 | 11 | 490,158 | 395,65 | 10 | DE000BB6MDD5 | 490,1579 | BNP Paribas direct | 0,050 | -1,62% | -4,03% | 114,29% | 13 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 886,9554 | 5,80 | 19,72 | 20,44 | 886,955 | 1.071,365 | 10 | FRBNPP11XF39 | 886,9554 | Euronext & BNP Paribas direct | 0,720 | 2,44% | -1,00% | 148,99% | 13 aug. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 868,8541 | 5,29 | 21,38 | 22,1 | 868,854 | 1.071,365 | 10 | FRBNPP11XF21 | 868,8541 | Euronext & BNP Paribas direct | 0,720 | 2,44% | -0,65% | 125,29% | 13 aug. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 850,753 | 4,85 | 22,98 | 23,7 | 850,753 | 1.071,365 | 10 | FRBNPP11XF13 | 850,753 | Euronext & BNP Paribas direct | 0,720 | 2,22% | -0,52% | 108,15% | 13 aug. 2026 | Parijs |
|
|
MongoDB Turbos Infinis Best met ISIN code: MongoDB Turbos Infinis Best Put 522,5735 | 1,67 | 17,91 | 18,33 | 522,574 | 338,454 | 10 | DE000BB6MDJ2 | 522,5735 | BNP Paribas direct | 0,420 | -1,70% | 76,80% | 115,78% | 13 aug. 2026 | International |
|
|
Newmont Turbos Infinis Best met ISIN code: Newmont Turbos Infinis Best Call 106,6994 | 8,84 | 1,17 | 1,27 | 106,699 | 117,406 | 10 | DE000BB6MDN4 | 106,6994 | BNP Paribas direct | 0,100 | 1,74% | -32,37% | -44,55% | 13 aug. 2026 | International |
|
|
Newmont Turbos Infinis Best met ISIN code: Newmont Turbos Infinis Best Put 153,0168 | 3,09 | 3,35 | 3,45 | 153,017 | 117,406 | 10 | DE000BB6MDP9 | 153,0168 | BNP Paribas direct | 0,100 | -1,76% | 18,79% | 38,43% | 13 aug. 2026 | International |
|
|
Orange Turbos Infinis Best met ISIN code: Orange Turbos Infinis Best Put 16,9571 | 3,71 | 3,69 | 3,7 | 16,957 | 13,672 | 1 | DE000BB6MDQ7 | 16,9571 | BNP Paribas direct | 0,010 | 0,00% | 6,96% | 57,69% | 13 aug. 2026 | International |
|
|
Palo Alto Turbos Infinis Best met ISIN code: Palo Alto Turbos Infinis Best Put 493,4615 | 3,37 | 10,14 | 10,46 | 493,462 | 388,244 | 10 | DE000BB6MDR5 | 493,4615 | BNP Paribas direct | 0,320 | -0,29% | 4,43% | -11,05% | 13 aug. 2026 | International |
|
|
Prosus Turbos Infinis Best met ISIN code: Prosus Turbos Infinis Best Put 41,2053 | 4,97 | 0,721 | 0,731 | 41,205 | 35,845 | 10 | DE000BB6MDS3 | 41,2053 | BNP Paribas direct | 0,010 | -3,74% | -6,36% | 38,65% | 13 aug. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 92,138 | 4,46 | 2,8 | 2,89 | 92,138 | 119,04 | 10 | FRBNPP11XFE1 | 92,138 | Euronext & BNP Paribas direct | 0,090 | 8,53% | -11,11% | 81,82% | 13 aug. 2026 | Parijs |
|
|
Sandisk Turbos Infinis Best met ISIN code: Sandisk Turbos Infinis Best Call 1.313,1736 | 4,18 | 42 | 43,34 | 1.313,174 | 1.730,265 | 10 | FRBNPP11XFO0 | 1.313,1736 | Euronext & BNP Paribas direct | 1,340 | -1,25% | -16,10% | 99,05% | 13 aug. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.