Producten
44906 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Santander Bank Polska Turbos Infinis Best met ISIN code: Santander Bank Polska Turbos Infinis Best Call 487,5329 | 11,61 | 1,04 | 1,06 | 487,533 | 513,84 | 10 | DE000BB3X4A2 | 487,5329 | BNP Paribas direct | 0,020 | -1,89% | -45,55% | -27,27% | 11 jul. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 48,2116 | 5,87 | 9,85 | 10,34 | 48,212 | 57,79 | 1 | DE000BB3X4C8 | 48,2116 | BNP Paribas direct | 0,490 | -4,74% | -14,64% | 150,64% | 11 jul. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 64,156 | 8,79 | 6,58 | 7,07 | 64,156 | 57,79 | 1 | DE000BB3X4E4 | 64,156 | BNP Paribas direct | 0,490 | -6,93% | 10,22% | -52,11% | 11 jul. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 61,0764 | 16,52 | 3,5 | 3,99 | 61,076 | 57,79 | 1 | DE000BB3X4D6 | 61,0764 | BNP Paribas direct | 0,490 | -12,28% | 21,11% | -67,14% | 11 jul. 2025 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Call 21,9685 | 2,24 | 0,13 | 0,14 | 21,968 | 34,34 | 100 | DE000BB3X4H7 | 21,9685 | BNP Paribas direct | 0,010 | -7,14% | 30,00% | 42,86% | 11 jul. 2025 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Call 20,341 | 2,07 | 0,14 | 0,15 | 20,341 | 34,34 | 100 | DE000BB3X4J3 | 20,341 | BNP Paribas direct | 0,010 | -6,67% | 27,27% | 27,27% | 11 jul. 2025 | International |
|
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Call 19,687 | 6,61 | 3,38 | 3,67 | 19,687 | 22,35 | 1 | DE000BB3X4Q8 | 19,687 | BNP Paribas direct | 0,290 | -7,90% | 2,11% | 35,20% | 11 jul. 2025 | International |
|
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Put 26,0663 | 5,03 | 4,44 | 4,73 | 26,066 | 22,35 | 1 | DE000BB3X4R6 | 26,0663 | BNP Paribas direct | 0,290 | -6,13% | -13,45% | -27,33% | 11 jul. 2025 | International |
|
|
THYSSEN KRUPP Turbos Infinis Best met ISIN code: THYSSEN KRUPP Turbos Infinis Best Put 12,6806 | 2,21 | 4 | 4,1 | 12,681 | 8,826 | 1 | DE000BB3X4N5 | 12,6806 | BNP Paribas direct | 0,100 | -2,44% | -13,42% | 140,96% | 11 jul. 2025 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Call 50,3009 | 10,54 | 5,19 | 5,72 | 50,301 | 54,705 | 1 | DE000BB3X4P0 | 50,3009 | BNP Paribas direct | 0,530 | -9,27% | 21,55% | 10,43% | 11 jul. 2025 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 26,1011 | 5,02 | 6,86 | 6,88 | 26,101 | 31,75 | 1 | DE000BB3X4S4 | 26,1011 | BNP Paribas direct | 0,020 | -0,29% | 1,33% | 54,16% | 11 jul. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 55,2489 | 4,87 | 14,2 | 14,75 | 55,249 | 69,165 | 1 | DE000BB3X4T2 | 55,2489 | BNP Paribas direct | 0,550 | -3,73% | -2,94% | 139,06% | 11 jul. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 77,4436 | 8,11 | 8,53 | 9,08 | 77,444 | 69,165 | 1 | DE000BB3X4U0 | 77,4436 | BNP Paribas direct | 0,550 | -6,06% | -8,48% | -53,16% | 11 jul. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 27,4515 | 3,00 | 11,13 | 11,17 | 27,452 | 39,135 | 1 | DE000BB3X4V8 | 27,4515 | BNP Paribas direct | 0,040 | -0,36% | 8,69% | 72,29% | 11 jul. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 25,6805 | 2,64 | 12,64 | 12,68 | 25,68 | 39,135 | 1 | DE000BB3X4W6 | 25,6805 | BNP Paribas direct | 0,040 | -0,32% | 7,57% | 58,99% | 11 jul. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 23,9096 | 2,36 | 14,15 | 14,19 | 23,91 | 39,135 | 1 | DE000BB3X4X4 | 23,9096 | BNP Paribas direct | 0,040 | -0,28% | 6,71% | 49,89% | 11 jul. 2025 | International |
|
|
Viscofan Turbos Infinis Best met ISIN code: Viscofan Turbos Infinis Best Put 63,9247 | 11,14 | 0,54 | 0,65 | 63,925 | 60,15 | 10 | DE000BB3X417 | 63,9247 | BNP Paribas direct | 0,110 | -16,92% | -22,86% | -19,40% | 11 jul. 2025 | International |
|
|
Volkswagen Turbos Infinis Best met ISIN code: Volkswagen Turbos Infinis Best Call 81,2452 | 4,63 | 2,2 | 2,31 | 81,245 | 101,925 | 10 | DE000BB3X425 | 81,2452 | BNP Paribas direct | 0,110 | -4,76% | 7,84% | 22,91% | 11 jul. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Put 81,5805 | 9,87 | 1,84 | 1,87 | 81,58 | 77,323 | 1 | DE000BB3X441 | 81,5805 | BNP Paribas direct | 0,030 | -1,60% | -11,11% | -42,32% | 11 jul. 2025 | International |
|
|
CAC40 Warrants met ISIN code: CAC40 Warrants Call 8.450 | 27,61 | 0,11 | 0,13 | 8.450 | 7.977,08 | 200 | NLBNPFR2DB47 | 8.450 | Euronext & BNP Paribas direct | 0,02 | -15,38% | -26,67% | -63,33% | 11 jul. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.