Producten
47585 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Carrefour Turbos Infinis met ISIN code: Carrefour Turbos Infinis Put 17,99 | 6,07 | 0,54 | 0,55 | 17,99 | 16,078 | 5 | FRBNPP11X9N5 | 18,7455 | Euronext & BNP Paribas direct | 0,010 | 1,89% | -5,26% | -19,40% | 13 aug. 2026 | Parijs |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 70.435,5528 | 2,52 | 17,97 | 17,98 | 70.435,553 | 51.463,4 | 1.000 | DE000BB6MAH2 | 71.873,0131 | BNP Paribas direct | 0,010 | -0,72% | 0,39% | 13,09% | 13 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 69.651,3469 | 2,62 | 17,27 | 17,28 | 69.651,347 | 51.463,4 | 1.000 | DE000BB6MAG4 | 71.072,803 | BNP Paribas direct | 0,010 | -0,69% | 0,47% | 13,62% | 13 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 65.338,2163 | 3,38 | 13,39 | 13,4 | 65.338,216 | 51.463,4 | 1.000 | DE000BB6MAF6 | 66.671,6493 | BNP Paribas direct | 0,010 | -0,89% | 0,45% | 17,46% | 13 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 60.240,88 | 5,13 | 8,82 | 8,83 | 60.240,88 | 51.463,4 | 1.000 | DE000BB6MAE9 | 61.470,2857 | BNP Paribas direct | 0,010 | -1,12% | 0,68% | 27,46% | 13 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 59.848,7772 | 5,35 | 8,46 | 8,47 | 59.848,777 | 51.463,4 | 1.000 | DE000BB6MAD1 | 61.070,1808 | BNP Paribas direct | 0,010 | -1,28% | 0,59% | 28,77% | 13 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 59.652,7256 | 5,46 | 8,29 | 8,3 | 59.652,726 | 51.463,4 | 1.000 | DE000BB6MAC3 | 60.870,1282 | BNP Paribas direct | 0,010 | -1,19% | 0,73% | 29,53% | 13 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 57.202,083 | 7,44 | 6,09 | 6,1 | 57.202,083 | 51.463,4 | 1.000 | DE000BB6MAB5 | 58.369,4724 | BNP Paribas direct | 0,010 | -1,62% | 0,83% | 43,63% | 13 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 56.711,9547 | 8,01 | 5,65 | 5,66 | 56.711,955 | 51.463,4 | 1.000 | DE000BB6MAA7 | 57.869,3415 | BNP Paribas direct | 0,010 | -1,74% | 0,89% | 48,29% | 13 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 56.319,852 | 8,54 | 5,3 | 5,31 | 56.319,852 | 51.463,4 | 1.000 | DE000BB6L993 | 57.469,2367 | BNP Paribas direct | 0,010 | -1,67% | 0,95% | 52,74% | 13 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 55.927,7488 | 9,15 | 4,95 | 4,96 | 55.927,749 | 51.463,4 | 1.000 | DE000BB6L985 | 57.069,1314 | BNP Paribas direct | 0,010 | -1,79% | 1,02% | 58,15% | 13 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 54.457,3634 | 12,51 | 3,62 | 3,63 | 54.457,363 | 51.463,4 | 1.000 | DE000BB6L977 | 55.568,7382 | BNP Paribas direct | 0,010 | -2,69% | 1,12% | 97,81% | 13 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 54.359,3378 | 12,79 | 3,54 | 3,55 | 54.359,338 | 51.463,4 | 1.000 | DE000BB6L969 | 55.468,712 | BNP Paribas direct | 0,010 | -2,48% | 1,43% | 102,29% | 13 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 54.261,3118 | 13,12 | 3,45 | 3,46 | 54.261,312 | 51.463,4 | 1.000 | DE000BB6L951 | 55.368,6855 | BNP Paribas direct | 0,010 | -2,54% | 1,47% | 107,83% | 13 aug. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 71.083,2524 | 2,57 | 20,11 | 20,13 | 71.083,252 | 51.696,3 | 1.000 | DE000BB6MAT7 | 71.801,265 | BNP Paribas direct | 0,020 | 0,90% | 0,85% | 3,82% | 13 aug. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 66.341,7441 | 3,37 | 15,32 | 15,34 | 66.341,744 | 51.696,3 | 1.000 | DE000BB6MAS9 | 67.011,8627 | BNP Paribas direct | 0,020 | 1,19% | 1,12% | 5,08% | 13 aug. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 65.156,3672 | 3,66 | 14,12 | 14,14 | 65.156,367 | 51.696,3 | 1.000 | DE000BB6MAR1 | 65.814,5123 | BNP Paribas direct | 0,020 | 1,22% | 1,22% | 5,53% | 13 aug. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 60.414,859 | 5,54 | 9,33 | 9,35 | 60.414,859 | 51.696,3 | 1.000 | DE000BB6MAQ3 | 61.025,1101 | BNP Paribas direct | 0,020 | 1,86% | 1,86% | 8,74% | 13 aug. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 56.562,3839 | 9,50 | 5,44 | 5,46 | 56.562,384 | 51.696,3 | 1.000 | DE000BB6MAP5 | 57.133,7211 | BNP Paribas direct | 0,020 | 3,23% | 3,23% | 15,99% | 13 aug. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 55.673,351 | 11,39 | 4,54 | 4,56 | 55.673,351 | 51.696,3 | 1.000 | DE000BB6MAN0 | 56.235,7081 | BNP Paribas direct | 0,020 | 3,89% | 3,89% | 19,79% | 13 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.