Producten
47585 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Reply Turbos Infinis Best met ISIN code: Reply Turbos Infinis Best Call 78,546 | 2,77 | 4,16 | 4,18 | 78,546 | 115,15 | 10 | DE000BB5VTN3 | 78,546 | BNP Paribas direct | 0,020 | -8,57% | -12,79% | -20,46% | 13 mei 2026 | International |
|
|
Reply Turbos Infinis Best met ISIN code: Reply Turbos Infinis Best Call 72,7939 | 2,43 | 4,73 | 4,75 | 72,794 | 115,15 | 10 | DE000BB5VTP8 | 72,7939 | BNP Paribas direct | 0,020 | -7,80% | -11,42% | -18,45% | 13 mei 2026 | International |
|
|
Reply Turbos Infinis Best met ISIN code: Reply Turbos Infinis Best Put 133,6748 | 4,90 | 2,35 | 2,37 | 133,675 | 115,15 | 10 | DE000BB5XDL7 | 133,6748 | BNP Paribas direct | 0,020 | 5,86% | 16,34% | 45,06% | 20 mei 2026 | International |
|
|
Repsol Booster met ISIN code: Repsol Booster Long 23,33 | 4,65 | 6,54 | 6,55 | 23,33 | 29,725 | 1 | NLBNPNL3S1K3 | 23,33 | Euronext & BNP Paribas direct | 0,010 | -2,53% | ― | ― | 29 sep. 2026 | Amsterdam |
|
|
Repsol Booster met ISIN code: Repsol Booster Long 20,89 | 3,37 | 8,98 | 8,99 | 20,89 | 29,725 | 1 | NLBNPNL3R0P5 | 20,89 | Euronext & BNP Paribas direct | 0,010 | -1,75% | -12,13% | 45,78% | 20 aug. 2026 | Amsterdam |
|
|
Repsol Booster met ISIN code: Repsol Booster Long 19,25 | 2,84 | 10,62 | 10,63 | 19,25 | 29,725 | 1 | NLBNPNL3PSJ9 | 19,25 | Euronext & BNP Paribas direct | 0,010 | -1,48% | -10,46% | 36,33% | 28 jul. 2026 | Amsterdam |
|
|
Repsol Booster met ISIN code: Repsol Booster Long 17,85 | 2,50 | 12,02 | 12,03 | 17,85 | 29,725 | 1 | NLBNPNL3P9B8 | 17,85 | Euronext & BNP Paribas direct | 0,010 | -1,31% | -9,35% | 30,94% | 14 jul. 2026 | Amsterdam |
|
|
Repsol Booster met ISIN code: Repsol Booster Long 14,42 | 1,94 | 15,45 | 15,46 | 14,42 | 29,725 | 1 | NLBNPNL3KX06 | 14,42 | Euronext & BNP Paribas direct | 0,010 | -1,09% | -7,43% | 22,72% | 17 apr. 2026 | Amsterdam |
|
|
Repsol Booster met ISIN code: Repsol Booster Short 38,85 | 3,26 | 9,27 | 9,28 | 38,85 | 29,725 | 1 | NLBNPNL3S1L1 | 38,85 | Euronext & BNP Paribas direct | 0,010 | -3,44% | ― | ― | 29 sep. 2026 | Amsterdam |
|
|
Repsol Booster met ISIN code: Repsol Booster Short 36,71 | 4,26 | 7,13 | 7,14 | 36,71 | 29,725 | 1 | NLBNPNL3RTB0 | 36,71 | Euronext & BNP Paribas direct | 0,010 | -4,30% | 15,56% | ― | 22 sep. 2026 | Amsterdam |
|
|
Repsol Booster met ISIN code: Repsol Booster Short 34,91 | 5,73 | 5,33 | ― | 34,91 | 29,725 | 1 | NLBNPNL3RHQ3 | 34,91 | Euronext & BNP Paribas direct | ― | -1,30% | 21,97% | ― | 8 sep. 2026 | Amsterdam |
|
|
Repsol Booster met ISIN code: Repsol Booster Short 33,44 | 8,00 | 3,86 | ― | 33,44 | 29,725 | 1 | NLBNPNL3QYN7 | 33,44 | Euronext & BNP Paribas direct | ― | -1,78% | 33,10% | -47,05% | 18 aug. 2026 | Amsterdam |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 29,3558 | 12,28 | 2,42 | ― | 29,356 | 29,725 | 1 | DE000BB6V9N3 | 27,3077 | BNP Paribas direct | ― | -6,92% | ― | ― | 25 sep. 2026 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 27,0927 | 6,58 | 4,52 | 4,54 | 27,093 | 29,725 | 1 | DE000BB6TE24 | 25,2025 | BNP Paribas direct | 0,020 | -4,03% | -21,93% | ― | 11 sep. 2026 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 25,9015 | 5,28 | 5,63 | 5,65 | 25,902 | 29,725 | 1 | DE000BB6M7Z2 | 24,0944 | BNP Paribas direct | 0,020 | -3,10% | -18,29% | 97,54% | 19 aug. 2026 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 24,8063 | 4,47 | 6,65 | 6,67 | 24,806 | 29,725 | 1 | DE000BB6FFY0 | 23,0756 | BNP Paribas direct | 0,020 | -2,64% | -15,93% | 72,28% | 24 jul. 2026 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 23,0061 | 3,57 | 8,32 | 8,34 | 23,006 | 29,725 | 1 | DE000BB6DCU0 | 21,401 | BNP Paribas direct | 0,020 | -2,23% | -13,15% | 50,45% | 15 jul. 2026 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 22,1751 | 3,27 | 9,1 | 9,12 | 22,175 | 29,725 | 1 | DE000BB6C3Z3 | 20,628 | BNP Paribas direct | 0,020 | -1,94% | -12,16% | 44,44% | 14 jul. 2026 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 20,4636 | 2,78 | 10,69 | 10,71 | 20,464 | 29,725 | 1 | DE000BB5TRL5 | 19,0359 | BNP Paribas direct | 0,020 | -1,66% | -10,54% | 35,66% | 11 mei 2026 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 19,9829 | 2,67 | 11,13 | 11,15 | 19,983 | 29,725 | 1 | DE000BB5TRM3 | 18,5887 | BNP Paribas direct | 0,020 | -1,68% | -10,17% | 33,77% | 11 mei 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.