Producten
47585 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Valeo Turbos Infinis met ISIN code: Valeo Turbos Infinis Put 17,7115 | 3,79 | 3,89 | 3,92 | 17,712 | 14,758 | 1 | DE000BB6L4V9 | 18,6437 | BNP Paribas direct | 0,030 | -7,60% | -1,27% | -17,41% | 12 aug. 2026 | International |
|
|
VERBIO Turbos Infinis met ISIN code: VERBIO Turbos Infinis Call 26,8395 | 7,96 | 0,35 | 0,37 | 26,84 | 27,88 | 10 | DE000BB6L4W7 | 24,3995 | BNP Paribas direct | 0,020 | -25,53% | -55,70% | -56,25% | 12 aug. 2026 | International |
|
|
Vertiv Holdings Turbos Infinis met ISIN code: Vertiv Holdings Turbos Infinis Call 227,186 | 8,09 | 2,69 | 3,47 | 227,186 | 247,349 | 10 | DE000BB6L4Y3 | 216,3676 | BNP Paribas direct | 0,780 | -24,01% | -24,23% | -32,24% | 12 aug. 2026 | International |
|
|
Vicat Turbos Infinis met ISIN code: Vicat Turbos Infinis Put 67,44 | 4,71 | 0,65 | 0,66 | 67,44 | 60,15 | 20 | FRBNPP11X440 | 72,9091 | Euronext & BNP Paribas direct | 0,010 | -5,80% | -7,14% | 54,76% | 12 aug. 2026 | Parijs |
|
|
Vistance Networks Turbos Infinis met ISIN code: Vistance Networks Turbos Infinis Put 7,34 | 3,01 | 1,75 | 1,79 | 7,34 | 5,949 | 1 | FRBNPP11X465 | 7,9444 | Euronext & BNP Paribas direct | 0,040 | -2,23% | 30,60% | 6,71% | 12 aug. 2026 | Parijs |
|
|
Western Digital Turbos Infinis met ISIN code: Western Digital Turbos Infinis Call 404,9308 | 5,49 | 7,23 | 7,73 | 404,931 | 450,856 | 10 | DE000BB6L415 | 368,1189 | BNP Paribas direct | 0,500 | -5,37% | -23,25% | -11,83% | 12 aug. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis met ISIN code: WTI Future Nov 26 Turbos Infinis Call 74,2869 | 4,91 | 16,25 | 16,26 | 74,287 | 90,57 | 1 | DE000BB6LUY7 | 72,1232 | BNP Paribas direct | 0,010 | 8,41% | -9,77% | 185,09% | 12 aug. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis met ISIN code: WTI Future Nov 26 Turbos Infinis Call 73,7685 | 4,78 | 16,7 | 16,71 | 73,768 | 90,57 | 1 | DE000BB6LUZ4 | 71,6199 | BNP Paribas direct | 0,010 | 8,16% | -9,49% | 171,99% | 12 aug. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis met ISIN code: WTI Future Nov 26 Turbos Infinis Call 73,2518 | 4,65 | 17,14 | 17,15 | 73,252 | 90,57 | 1 | DE000BB6LU06 | 71,1183 | BNP Paribas direct | 0,010 | 7,93% | -9,26% | 160,88% | 12 aug. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis met ISIN code: WTI Future Nov 26 Turbos Infinis Call 72,7335 | 4,54 | 17,58 | 17,59 | 72,734 | 90,57 | 1 | DE000BB6LU14 | 70,615 | BNP Paribas direct | 0,010 | 7,72% | -9,05% | 151,14% | 12 aug. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis met ISIN code: WTI Future Nov 26 Turbos Infinis Call 71,6984 | 4,32 | 18,47 | 18,48 | 71,698 | 90,57 | 1 | DE000BB6LU22 | 69,6101 | BNP Paribas direct | 0,010 | 7,32% | -8,65% | 134,99% | 12 aug. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis met ISIN code: WTI Future Nov 26 Turbos Infinis Call 70,6634 | 4,12 | 19,35 | 19,36 | 70,663 | 90,57 | 1 | DE000BB6LU30 | 68,6052 | BNP Paribas direct | 0,010 | 6,97% | -8,29% | 121,65% | 12 aug. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis met ISIN code: WTI Future Nov 26 Turbos Infinis Call 69,6283 | 3,94 | 20,23 | 20,24 | 69,628 | 90,57 | 1 | DE000BB6LU48 | 67,6003 | BNP Paribas direct | 0,010 | 6,59% | -7,96% | 110,95% | 12 aug. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis met ISIN code: WTI Future Nov 26 Turbos Infinis Call 68,5933 | 3,78 | 21,12 | 21,13 | 68,593 | 90,57 | 1 | DE000BB6LU55 | 66,5954 | BNP Paribas direct | 0,010 | 6,29% | -7,61% | 101,91% | 12 aug. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Put 187,5129 | 2,90 | 11,9 | 11,93 | 187,513 | 150,806 | 1 | DE000BB6L456 | 202,7166 | BNP Paribas direct | 0,030 | 0,51% | 5,50% | 136,11% | 12 aug. 2026 | International |
|
|
Xiaomi Turbos Infinis met ISIN code: Xiaomi Turbos Infinis Put 30,1377 | 3,51 | 0,81 | 0,83 | 30,138 | 25,319 | 1 | DE000BB6L464 | 32,5813 | BNP Paribas direct | 0,020 | -4,71% | 12,50% | 50,00% | 12 aug. 2026 | International |
|
|
Zalando Turbos Infinis met ISIN code: Zalando Turbos Infinis Put 28,14 | 3,19 | 0,71 | 0,72 | 28,14 | 22,63 | 10 | DE000BB6L472 | 29,6211 | BNP Paribas direct | 0,010 | -13,41% | -8,97% | 18,33% | 12 aug. 2026 | International |
|
|
Ahold Delhaize Turbos Infinis Best met ISIN code: Ahold Delhaize Turbos Infinis Best Put 34,0967 | 16,43 | 1,73 | 1,74 | 34,097 | 32,145 | 2 | FRBNPP11X762 | 34,0967 | Euronext & BNP Paribas direct | 0,010 | -8,95% | -27,00% | -35,45% | 12 aug. 2026 | Parijs |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 12,6802 | 12,74 | 1,13 | 1,14 | 12,68 | 11,762 | 1 | FRBNPP11X770 | 12,6802 | Euronext & BNP Paribas direct | 0,010 | -5,83% | -17,52% | 0,00% | 12 aug. 2026 | Parijs |
|
|
Baidu Turbos Infinis Best met ISIN code: Baidu Turbos Infinis Best Put 112,2914 | 3,48 | 2,33 | 2,4 | 112,291 | 87,214 | 10 | FRBNPP11X7H1 | 112,2914 | Euronext & BNP Paribas direct | 0,070 | -2,51% | 9,91% | 64,08% | 12 aug. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.