Producten
47585 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SpaceX Turbos Infinis met ISIN code: SpaceX Turbos Infinis Call 117,6081 | 3,15 | 4,18 | 4,3 | 117,608 | 149,738 | 10 | DE000BB6L3Y5 | 102,2679 | BNP Paribas direct | 0,120 | 0,48% | 2,70% | 20,81% | 12 aug. 2026 | International |
|
|
SpaceX Turbos Infinis met ISIN code: SpaceX Turbos Infinis Call 111,2509 | 2,83 | 4,66 | 4,78 | 111,251 | 149,738 | 10 | DE000BB6L3Z2 | 96,7399 | BNP Paribas direct | 0,120 | 0,22% | 2,19% | 18,58% | 12 aug. 2026 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 5,2716 | 2,52 | 1,575 | 1,595 | 5,272 | 3,974 | 1 | DE000BB6L316 | 5,5491 | BNP Paribas direct | 0,020 | -8,06% | 0,96% | 65,79% | 12 aug. 2026 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 5,1969 | 2,87 | 1,387 | 1,397 | 5,197 | 3,974 | 1 | DE000BB6L324 | 5,3576 | BNP Paribas direct | 0,010 | -7,72% | 2,74% | 87,43% | 12 aug. 2026 | International |
|
|
Sterling Infrastructure Turbos Infinis met ISIN code: Sterling Infrastructure Turbos Infinis Call 422,245 | 4,88 | 9,14 | 9,67 | 422,245 | 506,246 | 10 | DE000BB6L332 | 402,1381 | BNP Paribas direct | 0,530 | 0,00% | -6,73% | 46,47% | 12 aug. 2026 | International |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Call 29,4701 | 3,00 | 12,37 | 12,69 | 29,47 | 42,149 | 1 | DE000BB6L365 | 28,0668 | BNP Paribas direct | 0,320 | 8,03% | 4,83% | 55,99% | 12 aug. 2026 | International |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Call 28,1155 | 2,75 | 13,51 | 13,83 | 28,116 | 42,149 | 1 | DE000BB6L373 | 26,7767 | BNP Paribas direct | 0,320 | 7,31% | 4,49% | 49,45% | 12 aug. 2026 | International |
|
|
Syensqo SA Turbos Infinis met ISIN code: Syensqo SA Turbos Infinis Put 85,29 | 6,06 | 1,32 | 1,33 | 85,29 | 79,125 | 10 | FRBNPP11X424 | 92,2128 | Euronext & BNP Paribas direct | 0,010 | -6,38% | -7,04% | 9,09% | 12 aug. 2026 | Parijs |
|
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Call 5,2709 | 6,02 | 1 | 1,03 | 5,271 | 6,02 | 1 | DE000BB6L4A3 | 5,0199 | BNP Paribas direct | 0,030 | -13,04% | -34,21% | -56,33% | 12 aug. 2026 | International |
|
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 7,5468 | 3,14 | 1,92 | 1,95 | 7,547 | 6,02 | 1 | DE000BB6L4B1 | 7,944 | BNP Paribas direct | 0,030 | -4,00% | 17,79% | 115,73% | 12 aug. 2026 | International |
|
|
Teleperformance Turbos Infinis met ISIN code: Teleperformance Turbos Infinis Call 64,2041 | 11,07 | 6,07 | 6,17 | 64,204 | 67,22 | 1 | DE000BB6L4C9 | 61,1468 | BNP Paribas direct | 0,100 | -45,90% | -53,98% | -39,54% | 12 aug. 2026 | International |
|
|
Teleperformance Turbos Infinis met ISIN code: Teleperformance Turbos Infinis Put 85,1998 | 2,99 | 22,46 | 22,56 | 85,2 | 67,22 | 1 | DE000BB6L4D7 | 89,684 | BNP Paribas direct | 0,100 | 19,40% | 32,51% | 9,88% | 12 aug. 2026 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 319,5803 | 7,33 | 4,23 | 4,27 | 319,58 | 352,418 | 10 | DE000BB6L4E5 | 304,3622 | BNP Paribas direct | 0,040 | -1,86% | -36,96% | 5,49% | 12 aug. 2026 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 312,5571 | 6,44 | 4,82 | 4,86 | 312,557 | 352,418 | 10 | DE000BB6L4F2 | 297,6734 | BNP Paribas direct | 0,040 | -1,63% | -33,97% | 5,01% | 12 aug. 2026 | International |
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Call 538,4102 | 4,05 | 1,48 | 1,54 | 538,41 | 681,499 | 100 | DE000BB6L4H8 | 512,7716 | BNP Paribas direct | 0,060 | -0,67% | 8,82% | 51,02% | 12 aug. 2026 | International |
|
|
UiPath Turbos Infinis met ISIN code: UiPath Turbos Infinis Put 18,9342 | 1,65 | 6,63 | 6,73 | 18,934 | 12,398 | 1 | DE000BB6L4P1 | 19,9307 | BNP Paribas direct | 0,100 | -1,34% | 9,41% | 333,33% | 12 aug. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 442,4147 | 3,23 | 10,21 | 10,35 | 442,415 | 375,254 | 10 | DE000BB6L4Q9 | 491,5719 | BNP Paribas direct | 0,140 | -0,87% | -3,68% | 16,95% | 12 aug. 2026 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 38,3816 | 11,69 | 3,01 | ― | 38,382 | 39,985 | 1 | DE000BB6L4R7 | 36,5539 | BNP Paribas direct | ― | 8,27% | -57,96% | -54,87% | 12 aug. 2026 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 33,866 | 5,17 | 6,8 | 7,1 | 33,866 | 39,985 | 1 | DE000BB6L4S5 | 32,2533 | BNP Paribas direct | 0,300 | 0,59% | -35,05% | -30,04% | 12 aug. 2026 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Put 48,6267 | 3,58 | 9,84 | 10,14 | 48,627 | 39,985 | 1 | DE000BB6L4T3 | 51,186 | BNP Paribas direct | 0,300 | -3,05% | 42,61% | 38,79% | 12 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.