Producten
53146 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Call 14,0512 | 1,99 | 13,72 | 13,98 | 14,051 | 27,22 | 1 | DE000BB3KAN1 | 14,0512 | BNP Paribas direct | 0,260 | -1,86% | 0,00% | 16,27% | 22 apr. 2025 | International |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Call 13,5505 | 1,92 | 14,23 | 14,49 | 13,55 | 27,22 | 1 | DE000BB2F7Z5 | 13,5505 | BNP Paribas direct | 0,260 | -1,79% | 0,07% | 15,69% | 2 okt. 2024 | International |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Call 13,0573 | 1,85 | 14,72 | 14,98 | 13,057 | 27,22 | 1 | DE000BB2K2Q8 | 13,0573 | BNP Paribas direct | 0,260 | -1,74% | 0,07% | 15,09% | 18 okt. 2024 | International |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Call 12,597 | 1,79 | 15,18 | 15,44 | 12,597 | 27,22 | 1 | DE000BB1NV65 | 12,597 | BNP Paribas direct | 0,260 | -1,68% | 0,07% | 14,57% | 18 jun. 2024 | International |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Call 12,1835 | 1,75 | 15,6 | 15,86 | 12,184 | 27,22 | 1 | DE000BB18B05 | 12,1835 | BNP Paribas direct | 0,260 | -1,64% | 0,13% | 14,20% | 20 aug. 2024 | International |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Call 11,6599 | 1,69 | 16,12 | 16,38 | 11,66 | 27,22 | 1 | DE000BB1J9X3 | 11,6599 | BNP Paribas direct | 0,260 | -1,59% | 0,12% | 13,68% | 30 apr. 2024 | International |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Call 11,2341 | 1,65 | 16,55 | 16,81 | 11,234 | 27,22 | 1 | DE000BB10AN3 | 11,2341 | BNP Paribas direct | 0,260 | -1,55% | 0,12% | 13,36% | 6 aug. 2024 | International |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Call 10,6203 | 1,59 | 17,16 | 17,42 | 10,62 | 27,22 | 1 | DE000BB1NV73 | 10,6203 | BNP Paribas direct | 0,260 | -1,49% | 0,12% | 12,82% | 18 jun. 2024 | International |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Call 8,9694 | 1,45 | 18,81 | 19,07 | 8,969 | 27,22 | 1 | DE000BB10AP8 | 8,9694 | BNP Paribas direct | 0,260 | -1,36% | 0,11% | 11,63% | 6 aug. 2024 | International |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Put 29,3534 | 10,32 | 2,64 | 2,9 | 29,353 | 27,22 | 1 | DE000BB5JMT0 | 29,3534 | BNP Paribas direct | 0,260 | -8,97% | -17,50% | -49,81% | 23 mrt. 2026 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Call 456,0064 | 6,73 | 0,77 | 0,81 | 456,006 | 476,249 | 10 | DE000BB4XL70 | 456,0064 | BNP Paribas direct | 0,040 | -4,94% | -21,43% | -29,36% | 21 jan. 2026 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Call 449,4993 | 17,83 | 0,72 | 0,74 | 449,499 | 476,249 | 10 | FRBNPP10T5P5 | 449,4993 | Euronext & BNP Paribas direct | 0,020 | -2,70% | -20,88% | -29,41% | 4 mrt. 2026 | Parijs |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Call 432,5635 | 5,08 | 1,02 | 1,06 | 432,564 | 476,249 | 10 | DE000BB47LS1 | 432,5635 | BNP Paribas direct | 0,040 | -3,77% | -17,07% | -24,44% | 16 feb. 2026 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Call 406,7318 | 3,98 | 1,3 | 1,34 | 406,732 | 476,249 | 10 | DE000BB47C82 | 406,7318 | BNP Paribas direct | 0,040 | -2,99% | -13,91% | -20,25% | 13 feb. 2026 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Call 383,1508 | 3,32 | 1,56 | 1,6 | 383,151 | 476,249 | 10 | DE000BB5LYH6 | 383,1508 | BNP Paribas direct | 0,040 | -2,50% | -11,86% | -17,46% | 27 mrt. 2026 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Call 242,2741 | 2,04 | 2,98 | 3 | 242,274 | 476,249 | 10 | FRBNPP110VD9 | 242,2741 | Euronext & BNP Paribas direct | 0,020 | -0,67% | -5,99% | -9,42% | 31 mrt. 2026 | Parijs |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 814,7845 | 1,22 | 4,23 | 4,27 | 814,784 | 476,249 | 10 | DE000BB4J190 | 814,7845 | BNP Paribas direct | 0,040 | -0,94% | 2,92% | 3,17% | 14 nov. 2025 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 775,6749 | 1,36 | 3,8 | 3,84 | 775,675 | 476,249 | 10 | DE000BB4J182 | 775,6749 | BNP Paribas direct | 0,040 | -1,04% | 3,26% | 3,54% | 14 nov. 2025 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 736,565 | 1,53 | 3,38 | 3,42 | 736,565 | 476,249 | 10 | DE000BB4J174 | 736,565 | BNP Paribas direct | 0,040 | -1,17% | 3,68% | 4,32% | 14 nov. 2025 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 706,0428 | 2,06 | 2,94 | 2,96 | 706,043 | 476,249 | 10 | FRBNPP09V257 | 706,0428 | Euronext & BNP Paribas direct | 0,020 | -0,68% | 5,00% | 6,52% | 25 sep. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.