Producten
47585 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 806,3508 | 3,55 | 2,648 | 2,653 | 806,351 | 1.068,862 | 100 | DE000BB6L0U9 | 767,9531 | BNP Paribas direct | 0,005 | 0,76% | -1,56% | 79,89% | 12 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 797,1879 | 3,45 | 2,725 | 2,73 | 797,188 | 1.068,862 | 100 | DE000BB6L0V7 | 759,2266 | BNP Paribas direct | 0,005 | 0,74% | -1,48% | 76,03% | 12 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 788,0249 | 3,36 | 2,801 | 2,806 | 788,025 | 1.068,862 | 100 | DE000BB6L0W5 | 750,4999 | BNP Paribas direct | 0,005 | 0,72% | -1,44% | 72,69% | 12 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 778,8615 | 3,27 | 2,879 | 2,884 | 778,862 | 1.068,862 | 100 | DE000BB6L0X3 | 741,7729 | BNP Paribas direct | 0,005 | 0,70% | -1,37% | 69,65% | 12 aug. 2026 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 476,2819 | 8,32 | 5,46 | 5,48 | 476,282 | 515,744 | 10 | DE000BB6L035 | 453,6018 | BNP Paribas direct | 0,020 | 11,89% | 29,69% | 0,00% | 12 aug. 2026 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 470,9231 | 7,68 | 5,91 | 5,93 | 470,923 | 515,744 | 10 | DE000BB6L043 | 448,4982 | BNP Paribas direct | 0,020 | 10,88% | 27,10% | 0,17% | 12 aug. 2026 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 465,5637 | 7,14 | 6,36 | 6,38 | 465,564 | 515,744 | 10 | DE000BB6L050 | 443,394 | BNP Paribas direct | 0,020 | 10,03% | 24,71% | 0,47% | 12 aug. 2026 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 608,2502 | 4,14 | 10,97 | 10,99 | 608,25 | 515,744 | 10 | DE000BB6L076 | 640,2634 | BNP Paribas direct | 0,020 | -5,59% | -10,74% | 0,00% | 12 aug. 2026 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 550,6964 | 8,05 | 5,64 | 5,66 | 550,696 | 515,744 | 10 | DE000BB6L068 | 579,6804 | BNP Paribas direct | 0,020 | -10,19% | -19,08% | -1,74% | 12 aug. 2026 | International |
|
|
Motor Oil (Hellas) Turbos Infinis met ISIN code: Motor Oil (Hellas) Turbos Infinis Call 48,8942 | 2,95 | 23,37 | 23,42 | 48,894 | 67,25 | 1 | DE000BB6L1C5 | 45,483 | BNP Paribas direct | 0,050 | 3,59% | 16,10% | 52,35% | 12 aug. 2026 | International |
|
|
Natural Gas Future Nov 26 Turbos Infinis met ISIN code: Natural Gas Future Nov 26 Turbos Infinis Call 2,8273 | 10,48 | 0,25 | 0,26 | 2,827 | 2,974 | 1 | DE000BB6LUX9 | 2,6927 | BNP Paribas direct | 0,010 | -16,67% | -41,86% | -21,88% | 12 aug. 2026 | International |
|
|
Newmont Turbos Infinis met ISIN code: Newmont Turbos Infinis Call 106,5173 | 7,71 | 1,33 | 1,34 | 106,517 | 116,485 | 10 | DE000BB6L1J0 | 101,445 | BNP Paribas direct | 0,010 | -4,32% | -32,49% | -43,40% | 12 aug. 2026 | International |
|
|
Newmont Turbos Infinis met ISIN code: Newmont Turbos Infinis Call 96,705 | 4,77 | 2,15 | 2,16 | 96,705 | 116,485 | 10 | DE000BB6L1K8 | 92,1 | BNP Paribas direct | 0,010 | -3,15% | -22,94% | -31,75% | 12 aug. 2026 | International |
|
|
Newmont Turbos Infinis met ISIN code: Newmont Turbos Infinis Put 141,3587 | 3,60 | 2,85 | 2,86 | 141,359 | 116,485 | 10 | DE000BB6L1L6 | 148,7986 | BNP Paribas direct | 0,010 | 1,42% | 27,80% | 54,89% | 12 aug. 2026 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 206,9042 | 6,92 | 2,93 | 2,98 | 206,904 | 230,551 | 10 | DE000BB6L1T9 | 197,0516 | BNP Paribas direct | 0,050 | 8,12% | 14,01% | 52,60% | 12 aug. 2026 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 204,577 | 6,50 | 3,12 | 3,17 | 204,577 | 230,551 | 10 | DE000BB6L1U7 | 194,8352 | BNP Paribas direct | 0,050 | 7,22% | 12,64% | 47,87% | 12 aug. 2026 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 202,2504 | 6,11 | 3,32 | 3,37 | 202,25 | 230,551 | 10 | DE000BB6L1V5 | 192,6194 | BNP Paribas direct | 0,050 | 7,10% | 12,16% | 44,35% | 12 aug. 2026 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 199,9236 | 5,78 | 3,51 | 3,56 | 199,924 | 230,551 | 10 | DE000BB6L1W3 | 190,4034 | BNP Paribas direct | 0,050 | 6,36% | 11,43% | 40,96% | 12 aug. 2026 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 197,5968 | 5,46 | 3,71 | 3,76 | 197,597 | 230,551 | 10 | DE000BB6L1X1 | 188,1874 | BNP Paribas direct | 0,050 | 6,30% | 10,75% | 38,43% | 12 aug. 2026 | International |
|
|
Opmobility Turbos Infinis met ISIN code: Opmobility Turbos Infinis Call 9,9052 | 4,70 | 2,55 | 2,63 | 9,905 | 11,985 | 1 | DE000BB6L1Z6 | 9,4335 | BNP Paribas direct | 0,080 | -2,30% | -9,25% | -26,72% | 12 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.