Producten
43938 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 34,2719 | 1,57 | 5,1 | 5,11 | 34,272 | 89,56 | 10 | DE000BB0F9T6 | 32,6399 | BNP Paribas direct | 0,010 | -1,54% | 14,86% | 65,58% | 3 feb. 2023 | International |
|
|
Volkswagen Turbos Infinis met ISIN code: Volkswagen Turbos Infinis Put 139,992 | 2,57 | 4,04 | 4,15 | 139,992 | 103,85 | 10 | DE000BB0F980 | 144,3217 | BNP Paribas direct | 0,110 | -2,88% | -12,55% | -4,49% | 3 feb. 2023 | International |
|
|
Volkswagen Turbos Infinis met ISIN code: Volkswagen Turbos Infinis Put 124,4078 | 4,27 | 2,43 | 2,54 | 124,408 | 103,85 | 10 | DE000BB0F972 | 128,2555 | BNP Paribas direct | 0,110 | -4,71% | -19,27% | -6,90% | 3 feb. 2023 | International |
|
|
Walt Disney Turbos Infinis met ISIN code: Walt Disney Turbos Infinis Put 128,7859 | 4,67 | 2,14 | 2,15 | 128,786 | 111,603 | 10 | DE000BB0GAD6 | 135,5641 | BNP Paribas direct | 0,010 | 5,94% | -21,03% | -46,50% | 3 feb. 2023 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Put 105,3246 | 3,04 | 2,46 | 2,49 | 105,325 | 83,399 | 10 | DE000BB0GAG9 | 110,868 | BNP Paribas direct | 0,030 | -1,60% | -10,22% | -46,98% | 3 feb. 2023 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Put 182,3744 | 2,42 | 5,42 | 5,67 | 182,374 | 131,15 | 10 | DE000BB0GAJ3 | 182,3744 | BNP Paribas direct | 0,250 | -5,08% | -16,36% | -25,34% | 3 feb. 2023 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 25,8714 | 1,71 | 3,41 | 3,48 | 25,871 | 57,875 | 10 | DE000BB0GAL9 | 25,8714 | BNP Paribas direct | 0,070 | -0,87% | 3,33% | 130,41% | 3 feb. 2023 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 25,0566 | 1,67 | 3,49 | 3,56 | 25,057 | 57,875 | 10 | DE000BB0GAM7 | 25,0566 | BNP Paribas direct | 0,070 | -0,85% | 3,25% | 123,72% | 3 feb. 2023 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Put 2.060,9778 | 3,50 | 4,62 | 4,89 | 2.060,978 | 1.616,2 | 100 | DE000BB0GA11 | 2.060,9778 | BNP Paribas direct | 0,270 | 0,65% | -13,64% | -56,08% | 3 feb. 2023 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Put 1.940,6277 | 4,75 | 3,41 | 3,68 | 1.940,628 | 1.616,2 | 100 | DE000BB0GA03 | 1.940,6277 | BNP Paribas direct | 0,270 | 0,59% | -17,83% | -63,33% | 3 feb. 2023 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 163,6178 | 4,32 | 4,38 | 4,39 | 163,618 | 211,117 | 10 | DE000BB0GBY0 | 163,6178 | BNP Paribas direct | 0,010 | -2,88% | 39,49% | -28,55% | 3 feb. 2023 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 159,0952 | 3,95 | 4,78 | 4,79 | 159,095 | 211,117 | 10 | DE000BB0GBZ7 | 159,0952 | BNP Paribas direct | 0,010 | -2,65% | 35,03% | -26,69% | 3 feb. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 349,0889 | 3,17 | 14,29 | 14,31 | 349,089 | 505,673 | 10 | DE000BB0GCT8 | 349,0889 | BNP Paribas direct | 0,020 | 1,49% | -4,48% | 33,43% | 3 feb. 2023 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 200,2095 | 0,81 | 10,13 | 10,17 | 200,21 | 91,946 | 10 | DE000BB0GRN9 | 200,2095 | BNP Paribas direct | 0,040 | -0,30% | 2,84% | -7,06% | 3 feb. 2023 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 185,4907 | 0,93 | 8,82 | 8,86 | 185,491 | 91,946 | 10 | DE000BB0GRM1 | 185,4907 | BNP Paribas direct | 0,040 | -0,23% | 3,28% | -7,55% | 3 feb. 2023 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 178,1256 | 1,01 | 8,16 | 8,2 | 178,126 | 91,946 | 10 | DE000BB0GRL3 | 178,1256 | BNP Paribas direct | 0,040 | -0,24% | 3,55% | -8,00% | 3 feb. 2023 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 170,7706 | 1,10 | 7,5 | 7,54 | 170,771 | 91,946 | 10 | DE000BB0GRK5 | 170,7706 | BNP Paribas direct | 0,040 | -0,27% | 3,73% | -8,42% | 3 feb. 2023 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 167,0846 | 1,15 | 7,17 | 7,21 | 167,085 | 91,946 | 10 | DE000BB0GRJ7 | 167,0846 | BNP Paribas direct | 0,040 | -0,28% | 3,91% | -8,66% | 3 feb. 2023 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 159,7298 | 1,26 | 6,51 | 6,55 | 159,73 | 91,946 | 10 | DE000BB0GRH1 | 159,7298 | BNP Paribas direct | 0,040 | -0,46% | 4,33% | -9,33% | 3 feb. 2023 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 156,0433 | 1,33 | 6,18 | 6,22 | 156,043 | 91,946 | 10 | DE000BB0GRG3 | 156,0433 | BNP Paribas direct | 0,040 | -0,48% | 4,57% | -9,65% | 3 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.