Producten
47030 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 14,3993 | 2,23 | 11,18 | 11,19 | 14,399 | 24,97 | 1 | DE000BB32XB4 | 14,3993 | BNP Paribas direct | 0,010 | -4,03% | -2,19% | -2,02% | 8 aug. 2025 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 8,1807 | 2,46 | 5,34 | 5,35 | 8,181 | 13,117 | 1 | DE000BB32XF5 | 8,1807 | BNP Paribas direct | 0,010 | -3,44% | -3,44% | -1,48% | 8 aug. 2025 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Put 4,9692 | 2,29 | 1,56 | 1,57 | 4,969 | 3,561 | 1 | DE000BB32Y67 | 4,9692 | BNP Paribas direct | 0,010 | -1,89% | 4,70% | 1,96% | 8 aug. 2025 | International |
|
|
National Bank of Greece Turbos Infinis Best met ISIN code: National Bank of Greece Turbos Infinis Best Call 11,0918 | 2,54 | 6,79 | 6,81 | 11,092 | 17,288 | 1 | DE000BB32YH9 | 11,0918 | BNP Paribas direct | 0,020 | -2,58% | -2,44% | 14,12% | 8 aug. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 211,3501 | 5,42 | 29,54 | 30,8 | 211,35 | 183,543 | 1 | DE000BB32YQ0 | 211,3501 | BNP Paribas direct | 1,260 | -1,17% | -23,89% | -8,03% | 8 aug. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 233,0268 | 3,32 | 48,22 | 49,48 | 233,027 | 183,543 | 1 | DE000BB32YS6 | 233,0268 | BNP Paribas direct | 1,260 | -0,31% | -16,07% | -3,52% | 8 aug. 2025 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Call 52,8984 | 6,54 | 0,9 | 0,91 | 52,898 | 58,85 | 10 | DE000BB330B6 | 52,8984 | BNP Paribas direct | 0,010 | -8,16% | 2,27% | -16,67% | 13 aug. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Put 17,1006 | 2,36 | 5,3 | 5,32 | 17,101 | 12,5 | 1 | DE000BB330G5 | 17,1006 | BNP Paribas direct | 0,020 | -1,67% | -3,99% | 36,95% | 13 aug. 2025 | International |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Call 39,1711 | 6,95 | 0,63 | 0,64 | 39,171 | 43,845 | 10 | DE000BB330M3 | 39,1711 | BNP Paribas direct | 0,010 | -4,55% | -3,08% | -39,42% | 13 aug. 2025 | International |
|
|
Orange Turbos Infinis Best met ISIN code: Orange Turbos Infinis Best Call 12,3162 | 4,86 | 3,09 | 3,1 | 12,316 | 14,995 | 1 | DE000BB330P6 | 12,3162 | BNP Paribas direct | 0,010 | -7,21% | -24,26% | -27,63% | 13 aug. 2025 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 134,2389 | 9,18 | 1,39 | 1,52 | 134,239 | 146,218 | 10 | DE000BB330T8 | 134,2389 | BNP Paribas direct | 0,130 | -0,71% | -4,14% | 3,73% | 13 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 249,7766 | 2,75 | 11,98 | 12,15 | 249,777 | 377,607 | 10 | DE000BB331E8 | 249,7766 | BNP Paribas direct | 0,170 | -0,58% | 1,01% | -7,28% | 13 aug. 2025 | International |
|
|
Walt Disney Turbos Infinis Best met ISIN code: Walt Disney Turbos Infinis Best Put 118,8052 | 5,75 | 1,58 | 1,68 | 118,805 | 104,217 | 10 | DE000BB331H1 | 118,8052 | BNP Paribas direct | 0,100 | -0,63% | 13,67% | 25,40% | 13 aug. 2025 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Call 166,6288 | 3,52 | 6,16 | 6,21 | 166,629 | 216,6 | 10 | DE000BB33251 | 155,0035 | BNP Paribas direct | 0,050 | -1,91% | 23,20% | 5,66% | 14 aug. 2025 | International |
|
|
Metso Turbos Infinis met ISIN code: Metso Turbos Infinis Call 10,0486 | 2,14 | 8,24 | 8,26 | 10,049 | 17,58 | 1 | DE000BB33376 | 9,3475 | BNP Paribas direct | 0,020 | 0,12% | 1,73% | -1,44% | 14 aug. 2025 | International |
|
|
Atlas Copco Turbos Infinis met ISIN code: Atlas Copco Turbos Infinis Call 131,4237 | 2,49 | 7,28 | 7,29 | 131,424 | 204,1 | 1 | DE000BB333C8 | 122,2546 | BNP Paribas direct | 0,010 | 0,00% | 12,87% | -5,33% | 14 aug. 2025 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Call 26,795 | 2,11 | 23,15 | 23,17 | 26,795 | 48,91 | 1 | DE000BB333E4 | 25,7644 | BNP Paribas direct | 0,020 | -2,61% | -1,03% | 1,62% | 14 aug. 2025 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 8,2582 | 2,41 | 5,43 | 5,44 | 8,258 | 13,117 | 1 | DE000BB333J3 | 7,682 | BNP Paribas direct | 0,010 | -3,55% | -3,55% | -1,45% | 14 aug. 2025 | International |
|
|
Fortum Turbos Infinis met ISIN code: Fortum Turbos Infinis Call 14,0081 | 2,22 | 10,71 | 10,73 | 14,008 | 23,725 | 1 | DE000BB333S4 | 13,0308 | BNP Paribas direct | 0,020 | 1,90% | -2,28% | 48,54% | 14 aug. 2025 | International |
|
|
Genmab Turbos Infinis met ISIN code: Genmab Turbos Infinis Call 1.321,6815 | 2,22 | 13,48 | 13,5 | 1.321,682 | 2.237,043 | 10 | DE000BB333U0 | 1.229,4712 | BNP Paribas direct | 0,020 | -4,53% | 2,28% | 9,42% | 14 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.