Producten
43938 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 113,3262 | 1,72 | 13,83 | 13,84 | 113,326 | 266,635 | 10 | DE000BB0L459 | 113,3262 | BNP Paribas direct | 0,010 | 5,73% | 9,76% | 80,55% | 14 feb. 2023 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 93,3506 | 1,53 | 15,62 | 15,63 | 93,351 | 266,635 | 10 | DE000BB0L467 | 93,3506 | BNP Paribas direct | 0,010 | 5,11% | 8,70% | 66,52% | 14 feb. 2023 | International |
|
|
Goldman Sachs Turbos Infinis Best met ISIN code: Goldman Sachs Turbos Infinis Best Call 267,6572 | 1,75 | 31,44 | 31,47 | 267,657 | 615,905 | 10 | DE000BB0L4G6 | 267,6572 | BNP Paribas direct | 0,030 | 1,00% | 16,75% | 41,24% | 14 feb. 2023 | International |
|
|
Home Depot Turbos Infinis Best met ISIN code: Home Depot Turbos Infinis Best Call 298,9245 | 4,57 | 7,4 | 7,42 | 298,924 | 378,762 | 10 | DE000BB0L4S1 | 298,9245 | BNP Paribas direct | 0,020 | 6,94% | 19,16% | -2,12% | 14 feb. 2023 | International |
|
|
Home Depot Turbos Infinis Best met ISIN code: Home Depot Turbos Infinis Best Call 275,6466 | 3,57 | 9,49 | 9,51 | 275,647 | 378,762 | 10 | DE000BB0L4T9 | 275,6466 | BNP Paribas direct | 0,020 | 5,44% | 14,61% | -0,84% | 14 feb. 2023 | International |
|
|
Home Depot Turbos Infinis Best met ISIN code: Home Depot Turbos Infinis Best Call 229,0901 | 2,48 | 13,65 | 13,67 | 229,09 | 378,762 | 10 | DE000BB0L4U7 | 229,0901 | BNP Paribas direct | 0,020 | 3,64% | 9,90% | 0,52% | 14 feb. 2023 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 362,0222 | 1,96 | 33,54 | 33,58 | 362,022 | 733,651 | 10 | DE000BB0L5G3 | 362,0222 | BNP Paribas direct | 0,040 | 4,65% | -4,63% | -23,02% | 14 feb. 2023 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 336,5174 | 1,83 | 35,82 | 35,86 | 336,517 | 733,651 | 10 | DE000BB0L5H1 | 336,5174 | BNP Paribas direct | 0,040 | 4,34% | -4,33% | -21,74% | 14 feb. 2023 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 311,0128 | 1,72 | 38,1 | 38,14 | 311,013 | 733,651 | 10 | DE000BB0L5J7 | 311,0128 | BNP Paribas direct | 0,040 | 4,04% | -4,05% | -20,56% | 14 feb. 2023 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 260,0043 | 1,54 | 42,66 | 42,7 | 260,004 | 733,651 | 10 | DE000BB0L5K5 | 260,0043 | BNP Paribas direct | 0,040 | 3,59% | -3,57% | -18,53% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 1.260,0758 | 1,92 | 12,02 | 12,06 | 1.260,076 | 2.584,16 | 100 | DE000BB0L5T6 | 1.260,0758 | BNP Paribas direct | 0,040 | 1,26% | 14,69% | 176,96% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 1.178,7812 | 1,81 | 12,74 | 12,78 | 1.178,781 | 2.584,16 | 100 | DE000BB0L5U4 | 1.178,7812 | BNP Paribas direct | 0,040 | 1,11% | 13,75% | 152,78% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 1.097,4861 | 1,72 | 13,47 | 13,51 | 1.097,486 | 2.584,16 | 100 | DE000BB0L5V2 | 1.097,4861 | BNP Paribas direct | 0,040 | 1,05% | 12,91% | 134,67% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 1.016,1925 | 1,63 | 14,2 | 14,24 | 1.016,192 | 2.584,16 | 100 | DE000BB0L5W0 | 1.016,1925 | BNP Paribas direct | 0,040 | 1,07% | 12,25% | 120,50% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 853,6014 | 1,48 | 15,65 | 15,69 | 853,601 | 2.584,16 | 100 | DE000BB0L5X8 | 853,6014 | BNP Paribas direct | 0,040 | 0,90% | 11,07% | 99,62% | 14 feb. 2023 | International |
|
|
Pepsi Turbos Infinis Best met ISIN code: Pepsi Turbos Infinis Best Call 127,3531 | 22,59 | 0,52 | 0,53 | 127,353 | 131,467 | 10 | DE000BB0L665 | 127,3531 | BNP Paribas direct | 0,010 | 100,00% | -3,70% | -89,49% | 14 feb. 2023 | International |
|
|
Pepsi Turbos Infinis Best met ISIN code: Pepsi Turbos Infinis Best Put 192,1307 | 2,11 | 5,58 | 5,59 | 192,131 | 131,467 | 10 | DE000BB0L699 | 192,1307 | BNP Paribas direct | 0,010 | -4,94% | 0,18% | 153,64% | 14 feb. 2023 | International |
|
|
MERCK & Co Turbos Infinis Best met ISIN code: MERCK & Co Turbos Infinis Best Put 145,1276 | 1,04 | 6,4 | 6,41 | 145,128 | 74,808 | 10 | DE000BB0L6F3 | 145,1276 | BNP Paribas direct | 0,010 | -2,14% | 4,40% | 242,25% | 14 feb. 2023 | International |
|
|
NextEra Energy Turbos Infinis Best met ISIN code: NextEra Energy Turbos Infinis Best Put 86,7319 | 5,55 | 1,2 | 1,21 | 86,732 | 74,55 | 10 | DE000BB0L6U2 | 86,7319 | BNP Paribas direct | 0,010 | -15,49% | -31,43% | -12,41% | 14 feb. 2023 | International |
|
|
NextEra Energy Turbos Infinis Best met ISIN code: NextEra Energy Turbos Infinis Best Put 91,3374 | 4,14 | 1,61 | 1,62 | 91,337 | 74,55 | 10 | DE000BB0L6V0 | 91,3374 | BNP Paribas direct | 0,010 | -12,02% | -25,46% | -10,56% | 14 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.