Producten
53146 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 418,6393 | 12,24 | 2,76 | 2,77 | 418,639 | 396,451 | 10 | DE000BB44M59 | 418,6393 | BNP Paribas direct | 0,010 | -0,36% | 21,05% | -63,30% | 5 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 203,2639 | 20,01 | 0,89 | 0,9 | 203,264 | 213,866 | 20 | FRBNPP116XI1 | 203,2639 | Euronext & BNP Paribas direct | 0,010 | -1,11% | ― | ― | 27 apr. 2026 | Parijs |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 187,0023 | 5,82 | 3,13 | 3,15 | 187,002 | 213,866 | 10 | DE000BB5AGQ7 | 187,0023 | BNP Paribas direct | 0,020 | -0,63% | 6,83% | 58,08% | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 182,9708 | 6,92 | 1,75 | 1,76 | 182,971 | 213,866 | 20 | FRBNPP10LT61 | 182,9708 | Euronext & BNP Paribas direct | 0,010 | -0,57% | 6,71% | 50,86% | 6 feb. 2026 | Parijs |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 181,8818 | 5,09 | 3,58 | 3,6 | 181,882 | 213,866 | 10 | DE000BB46EG3 | 181,8818 | BNP Paribas direct | 0,020 | -0,56% | 5,92% | 47,33% | 11 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 174,395 | 4,33 | 4,21 | 4,23 | 174,395 | 213,866 | 10 | DE000BB5AGR5 | 174,395 | BNP Paribas direct | 0,020 | -0,47% | 5,25% | 38,03% | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 168,0915 | 3,83 | 4,75 | 4,77 | 168,092 | 213,866 | 10 | DE000BB5AGS3 | 168,0915 | BNP Paribas direct | 0,020 | -0,42% | 4,63% | 31,94% | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 161,7883 | 3,45 | 5,28 | 5,3 | 161,788 | 213,866 | 10 | DE000BB5AGT1 | 161,7883 | BNP Paribas direct | 0,020 | -0,38% | 3,94% | 27,54% | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 156,1731 | 3,16 | 5,76 | 5,78 | 156,173 | 213,866 | 10 | DE000BB5LMT6 | 156,1731 | BNP Paribas direct | 0,020 | -0,35% | 3,78% | 24,68% | 26 mrt. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 149,1809 | 2,87 | 6,35 | 6,37 | 149,181 | 213,866 | 10 | DE000BB5AGU9 | 149,1809 | BNP Paribas direct | 0,020 | -0,31% | 3,25% | 21,65% | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 138,6039 | 2,51 | 7,26 | 7,28 | 138,604 | 213,866 | 10 | DE000BB5LMU4 | 138,6039 | BNP Paribas direct | 0,020 | -0,27% | 2,98% | 18,43% | 26 mrt. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 96,3627 | 1,82 | 5,43 | 5,44 | 96,363 | 213,866 | 20 | FRBNPP110V87 | 96,3627 | Euronext & BNP Paribas direct | 0,010 | -0,18% | 1,88% | 11,50% | 31 mrt. 2026 | Parijs |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 287,6352 | 2,90 | 3,58 | 3,59 | 287,635 | 213,866 | 20 | FRBNPP09Z3K6 | 287,6352 | Euronext & BNP Paribas direct | 0,010 | -0,28% | -3,76% | -17,13% | 17 okt. 2025 | Parijs |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 275,1135 | 3,00 | 6,08 | 6,1 | 275,114 | 213,866 | 10 | DE000BB4YQN6 | 275,1135 | BNP Paribas direct | 0,020 | -0,33% | -4,55% | -19,26% | 23 jan. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 274,0902 | 3,54 | 3 | 3,01 | 274,09 | 213,866 | 20 | FRBNPP09UG76 | 274,0902 | Euronext & BNP Paribas direct | 0,010 | -0,33% | -4,76% | -19,57% | 23 sep. 2025 | Parijs |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 254,9052 | 4,18 | 4,36 | 4,38 | 254,905 | 213,866 | 10 | DE000BB5AGW5 | 254,9052 | BNP Paribas direct | 0,020 | -0,46% | -6,03% | -24,70% | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 249,0802 | 6,06 | 1,93 | 1,94 | 249,08 | 213,866 | 20 | FRBNPP10HDO0 | 249,0802 | Euronext & BNP Paribas direct | 0,010 | -0,52% | -7,21% | -27,17% | 21 jan. 2026 | Parijs |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 242,4699 | 5,52 | 3,3 | 3,32 | 242,47 | 213,866 | 10 | DE000BB5AGV7 | 242,4699 | BNP Paribas direct | 0,020 | -0,60% | -7,82% | -29,94% | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 227,5785 | 8,97 | 2,03 | 2,05 | 227,578 | 213,866 | 10 | DE000BB5JMR4 | 227,5785 | BNP Paribas direct | 0,020 | -0,98% | -12,12% | -40,82% | 23 mrt. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 221,9439 | 25,77 | 0,78 | ― | 221,944 | 213,866 | 20 | FRBNPP116XJ9 | 221,9439 | Euronext & BNP Paribas direct | ― | 0,00% | ― | ― | 27 apr. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.