Producten
53146 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Synopsys Turbos Infinis Best met ISIN code: Synopsys Turbos Infinis Best Call 339,1791 | 3,36 | 2,88 | 2,89 | 339,179 | 482,725 | 50 | FRBNPP110V12 | 339,1791 | Euronext & BNP Paribas direct | 0,010 | -0,35% | -10,28% | 95,92% | 31 mrt. 2026 | Parijs |
|
|
Synopsys Turbos Infinis Best met ISIN code: Synopsys Turbos Infinis Best Call 192,7158 | 1,66 | 5,37 | 5,38 | 192,716 | 482,725 | 50 | FRBNPP110V04 | 192,7158 | Euronext & BNP Paribas direct | 0,010 | -0,19% | -5,95% | 34,59% | 31 mrt. 2026 | Parijs |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 384,7548 | 33,80 | 1,85 | 1,86 | 384,755 | 396,451 | 10 | FRBNPP117PC8 | 384,7548 | Euronext & BNP Paribas direct | 0,010 | -0,54% | ― | ― | 30 apr. 2026 | Parijs |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 373,7674 | 17,50 | 2,78 | 2,79 | 373,767 | 396,451 | 10 | FRBNPP116M09 | 373,7674 | Euronext & BNP Paribas direct | 0,010 | -0,36% | -17,75% | ― | 24 apr. 2026 | Parijs |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 360,7725 | 11,13 | 3,88 | 3,89 | 360,772 | 396,451 | 10 | FRBNPP1132S5 | 360,7725 | Euronext & BNP Paribas direct | 0,010 | -0,26% | -13,39% | ― | 9 apr. 2026 | Parijs |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 346,0472 | 7,87 | 5,14 | 5,15 | 346,047 | 396,451 | 10 | FRBNPP1132Q9 | 346,0472 | Euronext & BNP Paribas direct | 0,010 | -0,19% | -10,45% | ― | 9 apr. 2026 | Parijs |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 338,1403 | 6,80 | 5,81 | 5,82 | 338,14 | 396,451 | 10 | FRBNPP112CL8 | 338,1403 | Euronext & BNP Paribas direct | 0,010 | -0,17% | -9,36% | ― | 8 apr. 2026 | Parijs |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 323,9963 | 5,48 | 7,01 | 7,02 | 323,996 | 396,451 | 10 | FRBNPP111NM5 | 323,9963 | Euronext & BNP Paribas direct | 0,010 | -0,14% | -7,88% | 195,78% | 2 apr. 2026 | Parijs |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 311,1141 | 4,65 | 8,11 | 8,12 | 311,114 | 396,451 | 10 | FRBNPP10YXT2 | 311,1141 | Euronext & BNP Paribas direct | 0,010 | -0,12% | -6,89% | 133,72% | 24 mrt. 2026 | Parijs |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 306,3506 | 3,96 | 8,54 | 8,55 | 306,351 | 396,451 | 10 | DE000BB4TUW9 | 306,3506 | BNP Paribas direct | 0,010 | -0,12% | -5,84% | 120,10% | 8 jan. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 294,1467 | 3,54 | 9,55 | 9,56 | 294,147 | 396,451 | 10 | DE000BB5BRV2 | 294,1467 | BNP Paribas direct | 0,010 | -0,10% | -5,63% | 94,90% | 4 mrt. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 290,968 | 3,76 | 9,83 | 9,84 | 290,968 | 396,451 | 10 | FRBNPP10JGV4 | 290,968 | Euronext & BNP Paribas direct | 0,010 | -0,10% | -5,75% | 89,04% | 30 jan. 2026 | Parijs |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 286,5416 | 3,30 | 10,23 | 10,24 | 286,542 | 396,451 | 10 | DE000BB4TUX7 | 286,5416 | BNP Paribas direct | 0,010 | -0,10% | -5,10% | 83,01% | 8 jan. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 272,768 | 3,21 | 11,38 | 11,39 | 272,768 | 396,451 | 10 | FRBNPP10L959 | 272,768 | Euronext & BNP Paribas direct | 0,010 | -0,09% | -5,01% | 68,09% | 5 feb. 2026 | Parijs |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 271,3179 | 2,94 | 11,5 | 11,51 | 271,318 | 396,451 | 10 | DE000BB39Z93 | 271,3179 | BNP Paribas direct | 0,010 | -0,09% | -4,64% | 67,39% | 24 sep. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 259,262 | 2,89 | 12,53 | 12,54 | 259,262 | 396,451 | 10 | FRBNPP10YXS4 | 259,262 | Euronext & BNP Paribas direct | 0,010 | -0,08% | -4,50% | 58,01% | 24 mrt. 2026 | Parijs |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 252,6465 | 2,58 | 13,09 | 13,1 | 252,646 | 396,451 | 10 | DE000BB37TD7 | 252,6465 | BNP Paribas direct | 0,010 | -0,08% | -4,10% | 54,36% | 12 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.