Producten
43454 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 29.248,2468 | 5,70 | 37,76 | 37,77 | 29.248,247 | 24.884,3 | 100 | FRBNPP09TF13 | 29.248,2468 | Euronext & BNP Paribas direct | 0,010 | -0,03% | -4,21% | -4,72% | 17 sep. 2025 | Paris |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 27.882,8929 | 8,29 | 26,03 | 26,04 | 27.882,893 | 24.884,3 | 100 | FRBNPP09TF05 | 27.882,8929 | Euronext & BNP Paribas direct | 0,010 | -0,04% | -6,33% | -7,33% | 17 sep. 2025 | Paris |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26.810,1145 | 12,90 | 16,9 | 16,91 | 26.810,114 | 24.884,3 | 100 | FRBNPP09TEZ1 | 26.810,1145 | Euronext & BNP Paribas direct | 0,010 | -0,06% | -9,82% | -11,33% | 17 sep. 2025 | Paris |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26.761,3519 | 13,24 | 16,47 | 16,48 | 26.761,352 | 24.884,3 | 100 | FRBNPP09TEY4 | 26.761,3519 | Euronext & BNP Paribas direct | 0,010 | -0,06% | -10,05% | -11,64% | 17 sep. 2025 | Paris |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26.736,9705 | 13,41 | 16,26 | 16,27 | 26.736,97 | 24.884,3 | 100 | FRBNPP09TEX6 | 26.736,9705 | Euronext & BNP Paribas direct | 0,010 | -0,06% | -10,17% | -11,87% | 17 sep. 2025 | Paris |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26.688,2079 | 13,77 | 15,87 | 15,88 | 26.688,208 | 24.884,3 | 100 | FRBNPP09TEW8 | 26.688,2079 | Euronext & BNP Paribas direct | 0,010 | -0,06% | -10,44% | -12,03% | 17 sep. 2025 | Paris |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26.663,8266 | 13,96 | 15,66 | 15,67 | 26.663,827 | 24.884,3 | 100 | FRBNPP09TEV0 | 26.663,8266 | Euronext & BNP Paribas direct | 0,010 | -0,06% | -10,57% | -12,22% | 17 sep. 2025 | Paris |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26.615,0641 | 14,36 | 15,25 | 15,26 | 26.615,064 | 24.884,3 | 100 | FRBNPP09TEU2 | 26.615,0641 | Euronext & BNP Paribas direct | 0,010 | -0,07% | -10,82% | -12,51% | 17 sep. 2025 | Paris |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26.590,6824 | 14,56 | 15,04 | 15,05 | 26.590,682 | 24.884,3 | 100 | FRBNPP09TET4 | 26.590,6824 | Euronext & BNP Paribas direct | 0,010 | -0,07% | -11,01% | -12,71% | 17 sep. 2025 | Paris |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26.566,3015 | 14,77 | 14,84 | 14,85 | 26.566,302 | 24.884,3 | 100 | FRBNPP09TES6 | 26.566,3015 | Euronext & BNP Paribas direct | 0,010 | -0,07% | -11,08% | -12,81% | 17 sep. 2025 | Paris |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 8.491,6306 | 3,74 | 15,48 | 15,49 | 8.491,631 | 6.698,4 | 100 | FRBNPP09TF54 | 8.491,6306 | Euronext & BNP Paribas direct | 0,010 | -0,06% | -3,19% | -0,77% | 17 sep. 2025 | Paris |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 7.891,3332 | 5,62 | 10,31 | 10,32 | 7.891,333 | 6.698,4 | 100 | FRBNPP09TF47 | 7.891,3332 | Euronext & BNP Paribas direct | 0,010 | -0,10% | -4,98% | -2,00% | 17 sep. 2025 | Paris |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 22,2502 | 8,87 | 1,48 | 1,6 | 22,25 | 25,082 | 2 | FRBNPP09TG79 | 22,2502 | Euronext & BNP Paribas direct | 0,120 | -7,50% | -10,30% | 16,54% | 17 sep. 2025 | Paris |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 401,5995 | 11,83 | 3,5 | ― | 401,6 | 438,997 | 10 | FRBNPP09TGH4 | 401,5995 | Euronext & BNP Paribas direct | ― | 0,00% | 30,60% | 35,66% | 17 sep. 2025 | Paris |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 397,3721 | 10,60 | 3,87 | ― | 397,372 | 438,997 | 10 | FRBNPP09TGG6 | 397,3721 | Euronext & BNP Paribas direct | ― | 0,00% | 27,30% | 32,08% | 17 sep. 2025 | Paris |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 393,1446 | 9,63 | 4,23 | ― | 393,145 | 438,997 | 10 | FRBNPP09TGF8 | 393,1446 | Euronext & BNP Paribas direct | ― | 0,00% | 24,41% | 28,57% | 17 sep. 2025 | Paris |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 388,9175 | 8,81 | 4,59 | 4,6 | 388,918 | 438,997 | 10 | FRBNPP09TGE1 | 388,9175 | Euronext & BNP Paribas direct | 0,010 | -0,22% | 22,07% | 26,10% | 17 sep. 2025 | Paris |
|
|
VusionGroup Turbos Infinis Best met ISIN code: VusionGroup Turbos Infinis Best Call 235,6074 | 17,37 | 1,89 | ― | 235,607 | 247 | 10 | FRBNPP09TGP7 | 235,6074 | Euronext & BNP Paribas direct | ― | 0,00% | 30,34% | -38,44% | 17 sep. 2025 | Paris |
|
|
VusionGroup Turbos Infinis Best met ISIN code: VusionGroup Turbos Infinis Best Call 230,6993 | 12,95 | 2,38 | ― | 230,699 | 247 | 10 | FRBNPP09TGO0 | 230,6993 | Euronext & BNP Paribas direct | ― | 0,00% | 22,68% | -33,15% | 17 sep. 2025 | Paris |
|
|
VusionGroup Turbos Infinis Best met ISIN code: VusionGroup Turbos Infinis Best Call 225,7906 | 10,33 | 2,87 | ― | 225,791 | 247 | 10 | FRBNPP09TGN2 | 225,7906 | Euronext & BNP Paribas direct | ― | 0,00% | 18,11% | -29,14% | 17 sep. 2025 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.