Producten
47539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 117,5476 | 2,53 | 6,42 | 6,43 | 117,548 | 184,36 | 10 | DE000BB0EXR3 | 117,5476 | BNP Paribas direct | 0,010 | 0,16% | -14,97% | 40,48% | 1 feb. 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 112,0119 | 2,35 | 6,91 | 6,92 | 112,012 | 184,36 | 10 | DE000BB0W522 | 112,0119 | BNP Paribas direct | 0,010 | 0,14% | -14,05% | 37,10% | 9 mei 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 107,1132 | 2,23 | 7,3 | 7,31 | 107,113 | 184,36 | 10 | DE000BB0X8S8 | 107,1132 | BNP Paribas direct | 0,010 | 0,14% | -13,40% | 33,70% | 23 mei 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 103,1301 | 2,15 | 7,56 | 7,57 | 103,13 | 184,36 | 10 | DE000BB0EXS1 | 103,1301 | BNP Paribas direct | 0,010 | 0,13% | -12,90% | 30,34% | 1 feb. 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 260,0783 | 2,26 | 7,21 | 7,22 | 260,078 | 184,36 | 10 | DE000BB1M711 | 260,0783 | BNP Paribas direct | 0,010 | -0,28% | 18,98% | -18,90% | 7 jun. 2024 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 245,4235 | 3,02 | 5,57 | 5,58 | 245,424 | 184,36 | 10 | FRBNPP11HO12 | 245,4235 | Euronext & BNP Paribas direct | 0,010 | -0,54% | 26,02% | -23,70% | 8 jun. 2026 | Parijs |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 235,7979 | 3,21 | 5,07 | 5,08 | 235,798 | 184,36 | 10 | DE000BB52RR0 | 235,7979 | BNP Paribas direct | 0,010 | -0,59% | 29,01% | -25,33% | 10 jun. 2026 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 229,3031 | 4,10 | 4,15 | 4,16 | 229,303 | 184,36 | 10 | FRBNPP11LYC1 | 229,3031 | Euronext & BNP Paribas direct | 0,010 | -0,48% | 38,33% | -29,78% | 24 jun. 2026 | Parijs |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 218,8377 | 5,35 | 3,22 | 3,23 | 218,838 | 184,36 | 10 | FRBNPP11LYB3 | 218,8377 | Euronext & BNP Paribas direct | 0,010 | -0,92% | 45,70% | -35,60% | 24 jun. 2026 | Parijs |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 214,6604 | 5,07 | 3,21 | 3,22 | 214,66 | 184,36 | 10 | DE000BB6ABW4 | 214,6604 | BNP Paribas direct | 0,010 | -0,93% | 55,07% | -35,41% | 2 jul. 2026 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 198,6117 | 12,88 | 1,44 | 1,79 | 198,612 | 184,36 | 10 | FRBNPP1266Q5 | 198,6117 | Euronext & BNP Paribas direct | 0,350 | ― | ― | ― | 30 sep. 2026 | Parijs |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 198,2978 | 9,24 | 1,76 | 1,77 | 198,298 | 184,36 | 10 | DE000BB6WR99 | 198,2978 | BNP Paribas direct | 0,010 | ― | ― | ― | 30 sep. 2026 | International |
|
|
Qualcomm Warrants met ISIN code: Qualcomm Warrants Call 300 | 4,49 | 0,53 | 0,58 | 300 | 184,36 | 10 | DE000BB55Y02 | 300 | BNP Paribas direct | 0,05 | -13,11% | -40,45% | 43,24% | 18 jun. 2026 | International |
|
|
Qualcomm Warrants met ISIN code: Qualcomm Warrants Call 300 | 3,58 | 1,04 | 1,09 | 300 | 184,36 | 10 | DE000BB567A5 | 300 | BNP Paribas direct | 0,05 | -7,14% | -30,20% | 50,72% | 22 jun. 2026 | International |
|
|
Qualcomm Warrants met ISIN code: Qualcomm Warrants Call 300 | 4,52 | 0,13 | 0,18 | 300 | 184,36 | 10 | DE000BB55YX7 | 300 | BNP Paribas direct | 0,05 | -31,58% | -62,86% | 44,44% | 18 jun. 2026 | International |
|
|
Qualcomm Warrants met ISIN code: Qualcomm Warrants Call 250 | 6,20 | 0,37 | 0,42 | 250 | 184,36 | 10 | DE000BB55YY5 | 250 | BNP Paribas direct | 0,05 | -17,78% | -52,56% | 42,31% | 18 jun. 2026 | International |
|
|
Qualcomm Warrants met ISIN code: Qualcomm Warrants Call 250 | 4,41 | 1,02 | 1,07 | 250 | 184,36 | 10 | DE000BB55Y10 | 250 | BNP Paribas direct | 0,05 | -7,27% | -34,19% | 54,55% | 18 jun. 2026 | International |
|
|
Qualcomm Warrants met ISIN code: Qualcomm Warrants Call 250 | 3,52 | 1,66 | 1,71 | 250 | 184,36 | 10 | DE000BB567B3 | 250 | BNP Paribas direct | 0,05 | -5,14% | -26,87% | 50,91% | 22 jun. 2026 | International |
|
|
Qualcomm Warrants met ISIN code: Qualcomm Warrants Call 250 | 3,00 | 2,28 | 2,33 | 250 | 184,36 | 10 | DE000BB6UBW2 | 250 | BNP Paribas direct | 0,05 | -2,98% | -22,45% | ― | 16 sep. 2026 | International |
|
|
Qualcomm Warrants met ISIN code: Qualcomm Warrants Call 220 | 6,10 | 0,75 | 0,8 | 220 | 184,36 | 10 | DE000BB6VJ33 | 220 | BNP Paribas direct | 0,05 | -9,64% | -44,44% | ― | 23 sep. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.