Producten
47539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Put 163,3563 | 12,89 | 2,37 | 2,38 | 163,356 | 151,636 | 10 | FRBNPP11X226 | 163,3563 | Euronext & BNP Paribas direct | 0,010 | -8,14% | -10,57% | -26,17% | 11 aug. 2026 | Parijs |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 31,1917 | 4,17 | 1,14 | 1,32 | 31,192 | 41,048 | 10 | FRBNPP11X242 | 31,1917 | Euronext & BNP Paribas direct | 0,180 | -13,64% | -16,18% | 18,75% | 11 aug. 2026 | Parijs |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 29,8919 | 3,69 | 1,26 | 1,44 | 29,892 | 41,048 | 10 | FRBNPP11X234 | 29,8919 | Euronext & BNP Paribas direct | 0,180 | -12,50% | -14,29% | 16,67% | 11 aug. 2026 | Parijs |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 7,9316 | 2,79 | 2,19 | 2,33 | 7,932 | 6,11 | 1 | DE000BB6LNQ8 | 7,9316 | BNP Paribas direct | 0,140 | -8,37% | 8,42% | 71,09% | 11 aug. 2026 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 326,0842 | 13,30 | 2,65 | 2,66 | 326,084 | 352,626 | 10 | FRBNPP11X275 | 326,0842 | Euronext & BNP Paribas direct | 0,010 | -1,85% | -48,24% | 7,72% | 11 aug. 2026 | Parijs |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 324,5924 | 9,29 | 3,35 | 3,37 | 324,592 | 352,626 | 10 | DE000BB6LNR6 | 324,5924 | BNP Paribas direct | 0,020 | -1,76% | -42,44% | 6,01% | 11 aug. 2026 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 322,7219 | 11,83 | 2,94 | 2,95 | 322,722 | 352,626 | 10 | FRBNPP11X267 | 322,7219 | Euronext & BNP Paribas direct | 0,010 | -1,67% | -45,66% | 6,91% | 11 aug. 2026 | Parijs |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 309,5341 | 6,65 | 4,68 | 4,7 | 309,534 | 352,626 | 10 | DE000BB6LNS4 | 309,5341 | BNP Paribas direct | 0,020 | -1,27% | -34,45% | 5,17% | 11 aug. 2026 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Call 507,9289 | 3,56 | 1,68 | 1,69 | 507,929 | 677,713 | 100 | DE000BB6LNU0 | 507,9289 | BNP Paribas direct | 0,010 | -1,75% | 6,33% | 40,00% | 11 aug. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 350,8981 | 3,33 | 12,16 | 12,26 | 350,898 | 458,845 | 10 | DE000BB6LNY2 | 350,8981 | BNP Paribas direct | 0,100 | 2,96% | -10,39% | -0,82% | 11 aug. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 311,4105 | 2,59 | 15,65 | 15,75 | 311,41 | 458,845 | 10 | DE000BB6LNZ9 | 311,4105 | BNP Paribas direct | 0,100 | 2,35% | -8,10% | 0,06% | 11 aug. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis Best met ISIN code: WTI Future Nov 26 Turbos Infinis Best Call 72,194 | 4,91 | 16,62 | 16,64 | 72,194 | 90,63 | 1 | FRBNPP11WZ77 | 72,194 | Euronext & BNP Paribas direct | 0,020 | 8,91% | -9,13% | 177,46% | 11 aug. 2026 | Parijs |
|
|
Airbnb Warrants met ISIN code: Airbnb Warrants Call 200 | 8,55 | 0,23 | 0,25 | 200 | 161,359 | 10 | DE000BB6LPX9 | 200 | BNP Paribas direct | 0,02 | 21,05% | 53,33% | -78,70% | 11 aug. 2026 | International |
|
|
Airbnb Warrants met ISIN code: Airbnb Warrants Call 200 | 9,71 | 0,1 | 0,11 | 200 | 161,359 | 20 | NLBNPFR2NED3 | 200 | Euronext & BNP Paribas direct | 0,01 | 11,11% | 42,86% | -81,13% | 11 aug. 2026 | Parijs |
|
|
Airbnb Warrants met ISIN code: Airbnb Warrants Put 200 | 2,86 | 3,77 | 3,79 | 200 | 161,359 | 10 | DE000BB6LPZ4 | 200 | BNP Paribas direct | 0,02 | -8,27% | -19,10% | 68,30% | 11 aug. 2026 | International |
|
|
Airbnb Warrants met ISIN code: Airbnb Warrants Put 200 | 3,46 | 3,52 | 3,58 | 200 | 161,359 | 10 | DE000BB6LPY7 | 200 | BNP Paribas direct | 0,06 | -10,20% | -22,30% | 96,65% | 11 aug. 2026 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 725 | 3,39 | 7,65 | 7,66 | 725 | 613,569 | 10 | NLBNPFR2NEC5 | 725 | Euronext & BNP Paribas direct | 0,01 | 2,00% | -6,93% | 129,73% | 11 aug. 2026 | Parijs |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 420 | 2,86 | 17,97 | ― | 420 | 613,569 | 10 | DE000BB6LP03 | 420 | BNP Paribas direct | ― | 2,86% | -1,26% | 144,49% | 11 aug. 2026 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 420 | 5,31 | 0,51 | ― | 420 | 613,569 | 10 | DE000BB6LP11 | 420 | BNP Paribas direct | ― | -8,93% | -21,54% | -82,53% | 11 aug. 2026 | International |
|
|
ASMI Warrants met ISIN code: ASMI Warrants Call 1.150 | 5,55 | 2,02 | 2,71 | 1.150 | 884,1 | 10 | DE000BB6LP29 | 1.150 | BNP Paribas direct | 0,69 | -31,57% | -8,60% | -11,01% | 11 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.