Producten
49654 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Goldman Sachs Turbos Infinis Best met ISIN code: Goldman Sachs Turbos Infinis Best Put 973,221 | 4,80 | 14,75 | 14,78 | 973,221 | 821,163 | 10 | DE000BB5AR62 | 973,221 | BNP Paribas direct | 0,030 | -0,20% | ― | ― | 2 mrt. 2026 | International |
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Put 935,5771 | 1,05 | 47,58 | 48,1 | 935,577 | 504,75 | 10 | DE000BB0WN81 | 974,5595 | BNP Paribas direct | 0,520 | -1,08% | 7,21% | 7,26% | 24 apr. 2023 | International |
|
|
Scottish Mortgage Turbos Infinis met ISIN code: Scottish Mortgage Turbos Infinis Call 1.023,4057 | 6,24 | 2,15 | 2,17 | 1.023,406 | 11,784 | 1 | DE000BB4T918 | 974,6721 | BNP Paribas direct | 0,020 | -0,92% | -28,81% | -23,21% | 12 jan. 2026 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 917,09 | 1,95 | 28,51 | 28,53 | 917,09 | 644,996 | 10 | FRBNPP10LIL7 | 975,6339 | Euronext & BNP Paribas direct | 0,020 | -0,07% | 2,85% | 7,02% | 6 feb. 2026 | Parijs |
|
|
Caterpillar Booster met ISIN code: Caterpillar Booster Short 975,83 | 2,31 | 25,54 | 25,59 | 975,83 | 680,868 | 10 | NLBNPNL3H6A6 | 975,83 | Euronext & BNP Paribas direct | 0,050 | -0,20% | 28,47% | ― | 17 feb. 2026 | Amsterdam |
|
|
Caterpillar Turbo met ISIN code: Caterpillar Turbo Short 927,26 | 2,30 | 25,45 | 25,5 | 927,26 | 680,868 | 10 | NLBNPNL3H443 | 976,37 | Euronext & BNP Paribas direct | 0,050 | -0,20% | 28,67% | ― | 17 feb. 2026 | Amsterdam |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Call 1.007,1277 | 1,23 | 35,97 | 35,98 | 1.007,128 | 5.153,44 | 100 | FRBNPP00OYR6 | 977,7938 | Euronext & BNP Paribas direct | 0,010 | -0,03% | -0,85% | 6,80% | 5 okt. 2018 | Parijs |
|
|
Argenx Booster met ISIN code: Argenx Booster Short 977,8 | 1,73 | 3,612 | 3,673 | 977,8 | 618,4 | 100 | NLBNPNL3CFJ4 | 977,8 | Euronext & BNP Paribas direct | 0,061 | -1,66% | 8,11% | 21,21% | 31 okt. 2025 | Amsterdam |
|
|
Compagnie De l'odet Turbos Infinis Best met ISIN code: Compagnie De l'odet Turbos Infinis Best Call 977,8953 | 4,59 | 2,63 | 3,02 | 977,895 | 1.206 | 100 | DE000BB5APS4 | 977,8953 | BNP Paribas direct | 0,390 | -12,91% | ― | ― | 2 mrt. 2026 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 978,7923 | 1,84 | 9,99 | 10,01 | 978,792 | 2.137,03 | 100 | DE000BB3HGZ8 | 978,7923 | BNP Paribas direct | 0,020 | -0,20% | -15,63% | 3,31% | 16 apr. 2025 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Put 930,9956 | 2,28 | 25,76 | 25,81 | 930,996 | 680,868 | 10 | DE000BB46675 | 979,9954 | BNP Paribas direct | 0,050 | -0,19% | 27,84% | ― | 13 feb. 2026 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Put 979,9954 | 2,16 | 27,22 | 27,27 | 979,995 | 680,868 | 10 | DE000BB47A19 | 979,9954 | BNP Paribas direct | 0,050 | -0,18% | 26,14% | ― | 13 feb. 2026 | International |
|
|
AEX Warrants met ISIN code: AEX Warrants Call 980 | 25,35 | 1,9 | 1,93 | 980 | 978,46 | 10 | DE000BB4GUW6 | 980 | BNP Paribas direct | 0,03 | -1,55% | -63,39% | -43,45% | 7 nov. 2025 | International |
|
|
AEX Warrants met ISIN code: AEX Warrants Call 980 | 9,62 | 5,26 | 5,29 | 980 | 978,46 | 10 | DE000BB4GU39 | 980 | BNP Paribas direct | 0,03 | -0,57% | -33,25% | -13,20% | 7 nov. 2025 | International |
|
|
AEX Warrants met ISIN code: AEX Warrants Call 980 | 7,83 | 6,59 | 6,62 | 980 | 978,46 | 10 | DE000BB47SF3 | 980 | BNP Paribas direct | 0,03 | -0,45% | -28,76% | ― | 16 feb. 2026 | International |
|
|
AEX Warrants met ISIN code: AEX Warrants Call 980 | 12,51 | 3,88 | 3,91 | 980 | 978,46 | 10 | DE000BB4GUY2 | 980 | BNP Paribas direct | 0,03 | -0,77% | -40,58% | -19,17% | 7 nov. 2025 | International |
|
|
AEX Warrants met ISIN code: AEX Warrants Put 980 | 24,21 | 1,95 | 1,98 | 980 | 978,46 | 10 | DE000BB4GVB8 | 980 | BNP Paribas direct | 0,03 | -1,52% | 254,55% | 19,63% | 7 nov. 2025 | International |
|
|
AEX Warrants met ISIN code: AEX Warrants Put 980 | 7,97 | 5,86 | 5,89 | 980 | 978,46 | 10 | DE000BB4GVJ1 | 980 | BNP Paribas direct | 0,03 | -0,51% | 52,21% | 20,58% | 7 nov. 2025 | International |
|
|
AEX Warrants met ISIN code: AEX Warrants Put 980 | 6,70 | 6,83 | 6,86 | 980 | 978,46 | 10 | DE000BB47SK3 | 980 | BNP Paribas direct | 0,03 | -0,44% | 38,26% | ― | 16 feb. 2026 | International |
|
|
AEX Warrants met ISIN code: AEX Warrants Put 980 | 10,90 | 4,46 | 4,49 | 980 | 978,46 | 10 | DE000BB4GVD4 | 980 | BNP Paribas direct | 0,03 | -0,67% | 82,79% | 25,63% | 7 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.