Producten
47539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Qualcomm Booster met ISIN code: Qualcomm Booster Long 142,1 | 4,32 | 4,305 | 4,313 | 142,1 | 184,878 | 10 | NLBNPNL3ROR7 | 142,1 | Euronext & BNP Paribas direct | 0,008 | 1,46% | -20,31% | ― | 17 sep. 2026 | Amsterdam |
|
|
Qualcomm Booster met ISIN code: Qualcomm Booster Long 133,38 | 3,59 | 5,074 | 5,082 | 133,38 | 184,878 | 10 | NLBNPNL3LIY8 | 133,38 | Euronext & BNP Paribas direct | 0,008 | 1,22% | -17,66% | 58,81% | 4 mei 2026 | Amsterdam |
|
|
Qualcomm Booster met ISIN code: Qualcomm Booster Long 121,19 | 2,90 | 6,15 | 6,158 | 121,19 | 184,878 | 10 | NLBNPNL3LD58 | 121,19 | Euronext & BNP Paribas direct | 0,008 | 1,02% | -14,95% | 44,77% | 28 apr. 2026 | Amsterdam |
|
|
Qualcomm Booster met ISIN code: Qualcomm Booster Long 111,78 | 2,53 | 6,981 | 6,989 | 111,78 | 184,878 | 10 | NLBNPNL3Q8D5 | 111,78 | Euronext & BNP Paribas direct | 0,008 | 0,90% | -13,37% | 38,16% | 4 aug. 2026 | Amsterdam |
|
|
Qualcomm Booster met ISIN code: Qualcomm Booster Long 98,91 | 2,15 | 8,116 | 8,124 | 98,91 | 184,878 | 10 | NLBNPNL3GWN2 | 98,91 | Euronext & BNP Paribas direct | 0,008 | 0,79% | -11,63% | 31,90% | 10 feb. 2026 | Amsterdam |
|
|
Qualcomm Booster met ISIN code: Qualcomm Booster Long 81,15 | 1,78 | 9,687 | 9,695 | 81,15 | 184,878 | 10 | NLBNPNL1H5W4 | 81,15 | Euronext & BNP Paribas direct | 0,008 | 0,67% | -9,89% | 26,13% | 30 sep. 2021 | Amsterdam |
|
|
Qualcomm Booster met ISIN code: Qualcomm Booster Short 256,5 | 2,58 | 6,85 | 6,858 | 256,5 | 184,878 | 10 | NLBNPNL3RXB2 | 256,5 | Euronext & BNP Paribas direct | 0,008 | -1,03% | ― | ― | 24 sep. 2026 | Amsterdam |
|
|
Qualcomm Booster met ISIN code: Qualcomm Booster Short 245,61 | 3,04 | 5,889 | 5,897 | 245,61 | 184,878 | 10 | NLBNPNL3ROS5 | 245,61 | Euronext & BNP Paribas direct | 0,008 | -1,21% | 23,28% | ― | 17 sep. 2026 | Amsterdam |
|
|
Qualcomm Booster met ISIN code: Qualcomm Booster Short 236,5 | 3,58 | 5,085 | 5,093 | 236,5 | 184,878 | 10 | NLBNPNL3OQK4 | 236,5 | Euronext & BNP Paribas direct | 0,008 | -1,34% | 28,15% | -25,76% | 1 jul. 2026 | Amsterdam |
|
|
Qualcomm Booster met ISIN code: Qualcomm Booster Short 223 | 4,85 | 3,894 | 3,902 | 223 | 184,878 | 10 | NLBNPNL3P0N2 | 223 | Euronext & BNP Paribas direct | 0,008 | -1,77% | 39,77% | -31,52% | 7 jul. 2026 | Amsterdam |
|
|
Qualcomm Booster met ISIN code: Qualcomm Booster Short 212,51 | 6,69 | 2,968 | ― | 212,51 | 184,878 | 10 | NLBNPNL3PSI1 | 212,51 | Euronext & BNP Paribas direct | ― | -2,08% | 59,57% | -37,92% | 28 jul. 2026 | Amsterdam |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Call 177,2814 | 11,49 | 1,42 | 1,51 | 177,281 | 184,878 | 10 | DE000BB6V9K9 | 168,8394 | BNP Paribas direct | 0,090 | -4,05% | ― | ― | 25 sep. 2026 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Call 169,81 | 6,87 | 2,39 | 2,4 | 169,81 | 184,878 | 10 | FRBNPP122BW6 | 157,9616 | Euronext & BNP Paribas direct | 0,010 | 2,58% | -31,71% | ― | 10 sep. 2026 | Parijs |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Call 160,8759 | 5,83 | 2,8 | 2,81 | 160,876 | 184,878 | 10 | DE000BB6TEX6 | 153,2151 | BNP Paribas direct | 0,010 | 2,19% | -28,39% | ― | 11 sep. 2026 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Call 159,28 | 5,04 | 3,26 | 3,27 | 159,28 | 184,878 | 10 | FRBNPP11ZZA2 | 148,162 | Euronext & BNP Paribas direct | 0,010 | 1,88% | -25,23% | 126,39% | 28 aug. 2026 | Parijs |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Call 148,38 | 3,95 | 4,15 | 4,16 | 148,38 | 184,878 | 10 | FRBNPP11VLL8 | 138,0268 | Euronext & BNP Paribas direct | 0,010 | 1,47% | -20,95% | 80,43% | 5 aug. 2026 | Parijs |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Call 143,9771 | 3,87 | 4,22 | 4,23 | 143,977 | 184,878 | 10 | DE000BB590U5 | 137,121 | BNP Paribas direct | 0,010 | 1,20% | -20,53% | 77,31% | 1 jul. 2026 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Call 136,55 | 3,20 | 5,12 | 5,13 | 136,55 | 184,878 | 10 | FRBNPP11UBM9 | 127,021 | Euronext & BNP Paribas direct | 0,010 | 1,19% | -17,68% | 57,54% | 31 jul. 2026 | Parijs |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Call 133,5986 | 3,21 | 5,09 | 5,1 | 133,599 | 184,878 | 10 | DE000BB6N8T2 | 127,2368 | BNP Paribas direct | 0,010 | 1,19% | -17,77% | 58,07% | 26 aug. 2026 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Call 124,62 | 2,68 | 6,1 | 6,11 | 124,62 | 184,878 | 10 | FRBNPP11UBL1 | 115,9191 | Euronext & BNP Paribas direct | 0,010 | 0,99% | -15,16% | 45,24% | 31 jul. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.