Producten
47033 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 62,9293 | 1,93 | 54,53 | 55,38 | 62,929 | 120,456 | 1 | DE000BB3QPS5 | 62,9293 | BNP Paribas direct | 0,850 | -4,37% | 19,58% | 25,67% | 16 mei 2025 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 124,8502 | 1,94 | 10,75 | 10,97 | 124,85 | 238,253 | 10 | DE000BB5QQN9 | 124,8502 | BNP Paribas direct | 0,220 | 1,22% | -11,96% | 32,06% | 13 apr. 2026 | International |
|
|
Silver Turbos Infinis Best met ISIN code: Silver Turbos Infinis Best Call 31,7594 | 1,94 | 29,33 | 29,37 | 31,759 | 65,25 | 1 | DE000BB17MS2 | 31,7594 | BNP Paribas direct | 0,040 | -2,78% | 4,94% | -10,17% | 16 aug. 2024 | International |
|
|
Silver Turbos Infinis Best met ISIN code: Silver Turbos Infinis Best Call 31,64 | 1,93 | 29,44 | 29,48 | 31,64 | 65,25 | 1 | DE000BB17MT0 | 31,64 | BNP Paribas direct | 0,040 | -2,77% | 4,96% | -10,11% | 16 aug. 2024 | International |
|
|
Soitec Turbos Infinis Best met ISIN code: Soitec Turbos Infinis Best Call 84,8439 | 1,96 | 7,82 | 7,85 | 84,844 | 153,1 | 10 | DE000BB6JJE6 | 84,8439 | BNP Paribas direct | 0,030 | -3,93% | 56,71% | 114,84% | 4 aug. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 22,6309 | 1,93 | 18,49 | 18,82 | 22,631 | 40,855 | 1 | DE000BB6AY70 | 22,6309 | BNP Paribas direct | 0,330 | -1,91% | 32,93% | 21,72% | 6 jul. 2026 | International |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 15 | 1,93 | 4,19 | 4,2 | 15 | 11,405 | 1 | DE000BB56SR9 | 15 | BNP Paribas direct | 0,01 | -0,71% | -6,05% | -4,12% | 22 jun. 2026 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 350 | 1,93 | 8,51 | 8,71 | 350 | 259,97 | 10 | DE000BB6RWD4 | 350 | BNP Paribas direct | 0,20 | -1,28% | -8,10% | ― | 8 sep. 2026 | International |
|
|
BESI Warrants met ISIN code: BESI Warrants Put 250 | 1,95 | 7,03 | 7,05 | 250 | 188,55 | 10 | DE000BB6C646 | 250 | BNP Paribas direct | 0,02 | -1,13% | -13,74% | 14,12% | 15 jul. 2026 | International |
|
|
Eramet Warrants met ISIN code: Eramet Warrants Put 40 | 2,07 | 6,78 | 6,88 | 40 | 44,55 | 1 | DE000BB56ZH5 | 40 | BNP Paribas direct | 0,10 | -6,35% | -13,96% | -5,83% | 22 jun. 2026 | International |
|
|
Moderna Warrants met ISIN code: Moderna Warrants Call 200 | 1,93 | 48,61 | 50,04 | 200 | 172,931 | 1 | DE000BB6R131 | 200 | BNP Paribas direct | 1,43 | -0,41% | 50,17% | ― | 8 sep. 2026 | International |
|
|
Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Call 80 | 1,93 | 4,52 | 4,69 | 80 | 120,456 | 10 | DE000BB6KBB7 | 80 | BNP Paribas direct | 0,17 | -5,83% | 18,02% | 20,86% | 5 aug. 2026 | International |
|
|
Silver Warrants met ISIN code: Silver Warrants Put 90 | 1,93 | 2,31 | 2,33 | 90 | 65,25 | 10 | DE000BB53G89 | 90 | BNP Paribas direct | 0,02 | 0,43% | -6,48% | 5,00% | 11 jun. 2026 | International |
|
|
Snowflake Warrants met ISIN code: Snowflake Warrants Put 300 | 1,97 | 3,99 | 4,39 | 300 | 340,935 | 10 | DE000BB569K0 | 300 | BNP Paribas direct | 0,40 | -4,09% | -13,26% | -20,52% | 22 jun. 2026 | International |
|
|
Super Micro Computer Warrants met ISIN code: Super Micro Computer Warrants Call 25 | 1,93 | 16,15 | 16,6 | 25 | 40,855 | 1 | DE000BB6EEZ3 | 25 | BNP Paribas direct | 0,45 | -2,42% | 31,41% | 17,88% | 20 jul. 2026 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 375 | 1,95 | 5,73 | 5,74 | 375 | 376,576 | 10 | NLBNPFR2HYN2 | 375 | Euronext & BNP Paribas direct | 0,01 | -0,69% | -10,61% | -12,92% | 6 feb. 2026 | Parijs |
|
|
AEX Turbo met ISIN code: AEX Turbo Long 539,2 | 1,93 | 57,181 | 57,196 | 539,2 | 1.105,53 | 10 | NL0014844367 | 534,4 | Euronext & BNP Paribas direct | 0,015 | 0,16% | 1,40% | -0,38% | 20 mei 2020 | Amsterdam |
|
|
EXOR Turbo met ISIN code: EXOR Turbo Short 102,74 | 1,95 | 3,68 | 3,69 | 102,74 | 71,425 | 10 | NLBNPNL2V7Q3 | 108,14 | Euronext & BNP Paribas direct | 0,010 | -1,87% | -2,39% | -2,65% | 6 aug. 2024 | Amsterdam |
|
|
S&P 500 Turbo met ISIN code: S&P 500 Turbo Long 3.810 | 1,94 | 34,87 | 34,88 | 3.810 | 7.767,92 | 100 | NLBNPNL1HED3 | 3.770,25 | Euronext & BNP Paribas direct | 0,010 | 0,06% | 5,32% | 3,97% | 30 sep. 2021 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.