Producten
61932 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alior Bank Turbos Infinis met ISIN code: Alior Bank Turbos Infinis Call 117,5792 | 6,87 | 4,38 | 4,39 | 117,579 | 128,04 | 1 | DE000BB52129 | 109,376 | BNP Paribas direct | 0,010 | 1,39% | ― | ― | 10 jun. 2026 | International |
|
|
Alior Bank Turbos Infinis met ISIN code: Alior Bank Turbos Infinis Call 106,0857 | 4,37 | 6,89 | 6,9 | 106,086 | 128,04 | 1 | DE000BB5PK05 | 98,6844 | BNP Paribas direct | 0,010 | 0,73% | 6,33% | 38,63% | 9 apr. 2026 | International |
|
|
Alior Bank Turbos Infinis met ISIN code: Alior Bank Turbos Infinis Call 94,758 | 3,21 | 9,36 | 9,37 | 94,758 | 128,04 | 1 | DE000BB3XXY3 | 88,147 | BNP Paribas direct | 0,010 | 0,54% | 4,46% | 25,81% | 11 jul. 2025 | International |
|
|
Alior Bank Turbos Infinis met ISIN code: Alior Bank Turbos Infinis Call 87,8815 | 2,77 | 10,87 | 10,88 | 87,882 | 128,04 | 1 | DE000BB3VR93 | 81,7502 | BNP Paribas direct | 0,010 | 0,46% | 3,82% | 21,59% | 2 jul. 2025 | International |
|
|
Alior Bank Turbos Infinis met ISIN code: Alior Bank Turbos Infinis Call 81,7332 | 2,46 | 12,21 | 12,22 | 81,733 | 128,04 | 1 | DE000BB2Y5F8 | 76,0309 | BNP Paribas direct | 0,010 | 0,33% | 3,30% | 18,77% | 3 feb. 2025 | International |
|
|
Alior Bank Turbos Infinis met ISIN code: Alior Bank Turbos Infinis Call 74,9598 | 2,20 | 13,69 | 13,7 | 74,96 | 128,04 | 1 | DE000BB2Y5G6 | 69,73 | BNP Paribas direct | 0,010 | 0,29% | 2,93% | 16,41% | 3 feb. 2025 | International |
|
|
Alior Bank Turbos Infinis met ISIN code: Alior Bank Turbos Infinis Call 68,1828 | 1,98 | 15,17 | 15,18 | 68,183 | 128,04 | 1 | DE000BB2Y5H4 | 63,4259 | BNP Paribas direct | 0,010 | 0,20% | 2,64% | 14,66% | 3 feb. 2025 | International |
|
|
Alior Bank Turbos Infinis met ISIN code: Alior Bank Turbos Infinis Put 137,6369 | 6,14 | 4,9 | 4,91 | 137,637 | 128,04 | 1 | DE000BB43YS3 | 148,7967 | BNP Paribas direct | 0,010 | -1,80% | -9,26% | -34,05% | 5 feb. 2026 | International |
|
|
Alior Bank Turbos Infinis met ISIN code: Alior Bank Turbos Infinis Put 130,634 | 9,64 | 3,12 | 3,13 | 130,634 | 128,04 | 1 | DE000BB43YR5 | 141,2259 | BNP Paribas direct | 0,010 | -2,80% | -13,81% | -44,78% | 5 feb. 2026 | International |
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Call 104,4467 | 4,47 | 6,73 | 6,74 | 104,447 | 128,04 | 1 | DE000BB5WSX2 | 104,4467 | BNP Paribas direct | 0,010 | 1,05% | 6,83% | ― | 18 mei 2026 | International |
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Call 94,7284 | 3,35 | 8,99 | 9 | 94,728 | 128,04 | 1 | DE000BB3X1F7 | 94,7284 | BNP Paribas direct | 0,010 | 0,56% | 4,66% | 26,98% | 11 jul. 2025 | International |
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Call 87,8909 | 2,84 | 10,6 | 10,61 | 87,891 | 128,04 | 1 | DE000BB3VVK0 | 87,8909 | BNP Paribas direct | 0,010 | 0,38% | 3,92% | 22,12% | 2 jul. 2025 | International |
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Call 82,5406 | 2,54 | 11,86 | 11,87 | 82,541 | 128,04 | 1 | DE000BB2Y9C7 | 82,5406 | BNP Paribas direct | 0,010 | 0,42% | 3,49% | 19,32% | 3 feb. 2025 | International |
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Call 76,2258 | 2,26 | 13,34 | 13,35 | 76,226 | 128,04 | 1 | DE000BB2Y9D5 | 76,2258 | BNP Paribas direct | 0,010 | 0,30% | 3,01% | 16,91% | 3 feb. 2025 | International |
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Call 69,911 | 2,03 | 14,82 | 14,83 | 69,911 | 128,04 | 1 | DE000BB2Y9E3 | 69,911 | BNP Paribas direct | 0,010 | 0,20% | 2,63% | 14,97% | 3 feb. 2025 | International |
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Call 63,5965 | 1,84 | 16,31 | 16,32 | 63,596 | 128,04 | 1 | DE000BB2Y9F0 | 63,5965 | BNP Paribas direct | 0,010 | 0,25% | 2,45% | 13,50% | 3 feb. 2025 | International |
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Put 148,7967 | 4,96 | 6,07 | 6,08 | 148,797 | 128,04 | 1 | DE000BB44DF2 | 148,7967 | BNP Paribas direct | 0,010 | -1,62% | -7,75% | -29,50% | 5 feb. 2026 | International |
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Put 141,2259 | 7,02 | 4,29 | 4,3 | 141,226 | 128,04 | 1 | DE000BB44DE5 | 141,2259 | BNP Paribas direct | 0,010 | -2,28% | -10,63% | -37,10% | 5 feb. 2026 | International |
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Put 133,5093 | 12,13 | 2,48 | 2,49 | 133,509 | 128,04 | 1 | DE000BB3BSK8 | 133,5093 | BNP Paribas direct | 0,010 | -2,75% | -16,78% | -50,50% | 1 apr. 2025 | International |
|
|
Allegro.eu Turbos Infinis met ISIN code: Allegro.eu Turbos Infinis Call 31,6682 | 6,33 | 1,3 | 1,31 | 31,668 | 34,978 | 1 | DE000BB52137 | 29,4588 | BNP Paribas direct | 0,010 | 4,00% | ― | ― | 10 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.