Producten
46582 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bankinter Warrants met ISIN code: Bankinter Warrants Put 8 | — | ― | 0,14 | 8 | 13,253 | 1 | DE000BB19X99 | 8 | BNP Paribas direct | 0,14 | -99,29% | -99,23% | -99,29% | 26 aug. 2024 | International |
|
|
Bankinter Warrants met ISIN code: Bankinter Warrants Put 7 | — | ― | 0,14 | 7 | 13,253 | 1 | DE000BB2JYR6 | 7 | BNP Paribas direct | 0,14 | -99,29% | -99,23% | -99,29% | 16 okt. 2024 | International |
|
|
Bankinter Warrants met ISIN code: Bankinter Warrants Put 6 | — | ― | 0,15 | 6 | 13,253 | 1 | DE000BB2RHD4 | 6 | BNP Paribas direct | 0,15 | -99,29% | -99,29% | -99,33% | 26 nov. 2024 | International |
|
|
BARRICK GOLD Warrants met ISIN code: BARRICK GOLD Warrants Call 22 | — | 2,95 | ― | 22 | ― | 2 | NLBNPFR29608 | 22 | Euronext & BNP Paribas direct | ― | -1,99% | -1,67% | 195,00% | 17 mrt. 2025 | Parijs |
|
|
BARRICK GOLD Warrants met ISIN code: BARRICK GOLD Warrants Call 20 | — | 3,8 | ― | 20 | ― | 2 | NLBNPFR285G4 | 20 | Euronext & BNP Paribas direct | ― | -1,55% | -1,30% | 115,91% | 5 mrt. 2025 | Parijs |
|
|
BARRICK GOLD Warrants met ISIN code: BARRICK GOLD Warrants Put 20 | — | ― | 0,03 | 20 | ― | 2 | NLBNPFR2BEY4 | 20 | Euronext & BNP Paribas direct | 0,03 | -96,67% | -96,67% | -96,67% | 15 apr. 2025 | Parijs |
|
|
BARRICK GOLD Warrants met ISIN code: BARRICK GOLD Warrants Put 18 | — | ― | 0,03 | 18 | ― | 2 | NLBNPFR28T55 | 18 | Euronext & BNP Paribas direct | 0,03 | -96,67% | -96,67% | -96,67% | 14 mrt. 2025 | Parijs |
|
|
BARRICK MINING Warrants met ISIN code: BARRICK MINING Warrants Put 22 | — | ― | 0,03 | 22 | 28,925 | 2 | NLBNPFR2DQA4 | 22 | Euronext & BNP Paribas direct | 0,03 | -96,67% | -96,67% | -99,00% | 8 aug. 2025 | Parijs |
|
|
Basf Warrants met ISIN code: Basf Warrants Call 50 | — | ― | 0,03 | 50 | 43,83 | 10 | NLBNPFR29L60 | 50 | Euronext & BNP Paribas direct | 0,03 | -96,67% | -96,67% | -98,33% | 31 mrt. 2025 | Parijs |
|
|
Bayer Warrants met ISIN code: Bayer Warrants Put 24 | — | ― | 0,06 | 24 | 27,535 | 10 | NLBNPFR29AQ8 | 24 | Euronext & BNP Paribas direct | 0,06 | -98,33% | -98,33% | -98,33% | 20 mrt. 2025 | Parijs |
|
|
Bayer Warrants met ISIN code: Bayer Warrants Put 22 | — | ― | 0,06 | 22 | 27,535 | 10 | NLBNPFR285I0 | 22 | Euronext & BNP Paribas direct | 0,06 | -98,33% | -98,33% | -98,33% | 5 mrt. 2025 | Parijs |
|
|
Bayer Warrants met ISIN code: Bayer Warrants Put 22 | — | ― | 0,05 | 22 | 27,535 | 10 | DE000BB2U787 | 22 | BNP Paribas direct | 0,04 | -97,83% | -97,87% | -98,04% | 9 jan. 2025 | International |
|
|
Bayer Warrants met ISIN code: Bayer Warrants Put 20 | — | ― | 0,05 | 20 | 27,535 | 10 | DE000BB2U779 | 20 | BNP Paribas direct | 0,04 | -97,83% | -97,87% | -97,92% | 9 jan. 2025 | International |
|
|
Bayer Warrants met ISIN code: Bayer Warrants Put 20 | — | ― | 0,06 | 20 | 27,535 | 10 | NLBNPFR29SY4 | 20 | Euronext & BNP Paribas direct | 0,06 | -98,33% | -98,33% | -98,33% | 4 apr. 2025 | Parijs |
|
|
Bayer Warrants met ISIN code: Bayer Warrants Put 18 | — | ― | 0,05 | 18 | 27,535 | 10 | DE000BB2U761 | 18 | BNP Paribas direct | 0,04 | -97,83% | -97,83% | -97,87% | 9 jan. 2025 | International |
|
|
BBVA Warrants met ISIN code: BBVA Warrants Put 14 | — | ― | 0,17 | 14 | 16,373 | 1 | DE000BB241U5 | 14 | BNP Paribas direct | 0,17 | -99,41% | -99,50% | -99,60% | 27 feb. 2025 | International |
|
|
BBVA Warrants met ISIN code: BBVA Warrants Put 12 | — | ― | 0,16 | 12 | 16,373 | 1 | DE000BB20WF2 | 12 | BNP Paribas direct | 0,16 | -99,38% | -99,41% | -99,50% | 12 feb. 2025 | International |
|
|
BBVA Warrants met ISIN code: BBVA Warrants Put 11 | — | ― | 0,16 | 11 | 16,373 | 1 | DE000BB2U8E9 | 11 | BNP Paribas direct | 0,16 | -99,38% | -99,41% | -99,47% | 9 jan. 2025 | International |
|
|
BBVA Warrants met ISIN code: BBVA Warrants Put 10 | — | ― | 0,16 | 10 | 16,373 | 1 | DE000BB19YK0 | 10 | BNP Paribas direct | 0,16 | -99,38% | -99,38% | -99,44% | 26 aug. 2024 | International |
|
|
BBVA Warrants met ISIN code: BBVA Warrants Put 9 | — | ― | 0,16 | 9 | 16,373 | 1 | DE000BB2JYU0 | 9 | BNP Paribas direct | 0,16 | -99,38% | -99,38% | -99,44% | 16 okt. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.