Producten
47539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Circle Turbos Infinis Best met ISIN code: Circle Turbos Infinis Best Call 61,044 | 2,93 | 2,48 | 2,5 | 61,044 | 82,135 | 10 | DE000BB6LLS8 | 61,044 | BNP Paribas direct | 0,020 | -6,06% | -25,53% | -14,78% | 11 aug. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 146,9915 | 3,43 | 4,8 | 4,93 | 146,992 | 186,353 | 10 | DE000BB6LLW0 | 146,9915 | BNP Paribas direct | 0,130 | -8,57% | -19,33% | 13,48% | 11 aug. 2026 | International |
|
|
Corning Turbos Infinis Best met ISIN code: Corning Turbos Infinis Best Put 186,3823 | 4,73 | 3,58 | 3,63 | 186,382 | 153,748 | 10 | FRBNPP11X0M6 | 186,3823 | Euronext & BNP Paribas direct | 0,050 | 12,23% | 0,56% | -10,95% | 11 aug. 2026 | Parijs |
|
|
Danone Turbos Infinis Best met ISIN code: Danone Turbos Infinis Best Put 71,2558 | 4,07 | 1,44 | 1,51 | 71,256 | 58,63 | 10 | DE000BB6LLZ3 | 71,2558 | BNP Paribas direct | 0,070 | -2,70% | 5,88% | 50,00% | 11 aug. 2026 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 35.517,7855 | 2,39 | 104,95 | 104,96 | 35.517,786 | 25.104,5 | 100 | DE000BB6LKM3 | 35.517,7855 | BNP Paribas direct | 0,010 | 3,39% | 2,54% | 15,44% | 11 aug. 2026 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 30.148,442 | 4,97 | 50,83 | 50,84 | 30.148,442 | 25.104,5 | 100 | FRBNPP11WZO0 | 30.148,442 | Euronext & BNP Paribas direct | 0,010 | 7,26% | 5,37% | 38,35% | 11 aug. 2026 | Parijs |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 29.930,7179 | 5,11 | 49,09 | 49,1 | 29.930,718 | 25.104,5 | 100 | DE000BB6LKL5 | 29.930,7179 | BNP Paribas direct | 0,010 | 7,56% | 5,64% | 40,38% | 11 aug. 2026 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 29.132,5655 | 6,11 | 41,11 | 41,12 | 29.132,566 | 25.104,5 | 100 | DE000BB6LKK7 | 29.132,5655 | BNP Paribas direct | 0,010 | 9,16% | 6,81% | 52,37% | 11 aug. 2026 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 28.933,0274 | 6,42 | 39,12 | 39,13 | 28.933,027 | 25.104,5 | 100 | DE000BB6LKJ9 | 28.933,0274 | BNP Paribas direct | 0,010 | 9,67% | 7,21% | 56,54% | 11 aug. 2026 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 28.831,9158 | 6,72 | 37,67 | 37,68 | 28.831,916 | 25.104,5 | 100 | FRBNPP11WZN2 | 28.831,9158 | Euronext & BNP Paribas direct | 0,010 | 10,05% | 7,41% | 59,96% | 11 aug. 2026 | Parijs |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 27.611,0872 | 9,69 | 25,9 | 25,91 | 27.611,087 | 25.104,5 | 100 | DE000BB6LKH3 | 27.611,0872 | BNP Paribas direct | 0,010 | 15,37% | 11,30% | 120,43% | 11 aug. 2026 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 27.336,7223 | 10,84 | 23,16 | 23,17 | 27.336,722 | 25.104,5 | 100 | DE000BB6LKG5 | 27.336,7223 | BNP Paribas direct | 0,010 | 17,50% | 12,81% | 157,33% | 11 aug. 2026 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 27.187,069 | 11,59 | 21,66 | 21,67 | 27.187,069 | 25.104,5 | 100 | DE000BB6LKF7 | 27.187,069 | BNP Paribas direct | 0,010 | 18,95% | 13,82% | 188,42% | 11 aug. 2026 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 26.763,0507 | 14,41 | 17,42 | 17,43 | 26.763,051 | 25.104,5 | 100 | DE000BB6LKE0 | 26.763,0507 | BNP Paribas direct | 0,010 | 24,70% | 17,78% | 444,38% | 11 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 61.228,119 | 4,91 | 9,17 | 9,18 | 61.228,119 | 50.988,1 | 1.000 | DE000BB6LKS0 | 61.228,119 | BNP Paribas direct | 0,010 | 3,97% | 5,89% | 34,06% | 11 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 60.428,4585 | 5,31 | 8,47 | 8,48 | 60.428,458 | 50.988,1 | 1.000 | DE000BB6LKR2 | 60.428,4585 | BNP Paribas direct | 0,010 | 4,44% | 6,41% | 37,72% | 11 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 59.628,7984 | 5,80 | 7,76 | 7,77 | 59.628,798 | 50.988,1 | 1.000 | DE000BB6LKQ4 | 59.628,7984 | BNP Paribas direct | 0,010 | 4,72% | 6,89% | 42,12% | 11 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 55.230,6669 | 11,60 | 3,88 | 3,89 | 55.230,667 | 50.988,1 | 1.000 | DE000BB6LKP6 | 55.230,6669 | BNP Paribas direct | 0,010 | 9,92% | 14,45% | 133,73% | 11 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 54.830,8365 | 12,75 | 3,53 | 3,54 | 54.830,836 | 50.988,1 | 1.000 | DE000BB6LKN1 | 54.830,8365 | BNP Paribas direct | 0,010 | 11,01% | 16,12% | 167,42% | 11 aug. 2026 | International |
|
|
First Solar Turbos Infinis Best met ISIN code: First Solar Turbos Infinis Best Put 264,8473 | 1,96 | 4,31 | 4,32 | 264,847 | 175,198 | 20 | FRBNPP11X0Q7 | 264,8473 | Euronext & BNP Paribas direct | 0,010 | 1,65% | 20,73% | 45,12% | 11 aug. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.