Producten
62891 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 55,604 | 3,30 | 2,49 | 2,58 | 55,604 | 79,86 | 10 | FRBNPP09FQ57 | 55,604 | Euronext & BNP Paribas direct | 0,090 | -6,74% | 29,69% | 49,10% | 25 jun. 2025 | Parijs |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 50,7049 | 2,74 | 2,98 | 3,07 | 50,705 | 79,86 | 10 | FRBNPP10YY51 | 50,7049 | Euronext & BNP Paribas direct | 0,090 | -5,70% | 23,65% | 38,60% | 24 mrt. 2026 | Parijs |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 45,6004 | 2,33 | 3,49 | 3,52 | 45,6 | 79,86 | 10 | FRBNPP091458 | 45,6004 | Euronext & BNP Paribas direct | 0,030 | -3,32% | 21,60% | 33,72% | 15 apr. 2025 | Parijs |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 40,2098 | 2,02 | 4,03 | 4,06 | 40,21 | 79,86 | 10 | FRBNPP08YDM3 | 40,2098 | Euronext & BNP Paribas direct | 0,030 | -2,89% | 18,18% | 27,94% | 9 apr. 2025 | Parijs |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 82,4099 | 30,48 | 0,34 | 0,43 | 82,41 | 79,86 | 10 | FRBNPP11KOF7 | 82,4099 | Euronext & BNP Paribas direct | 0,090 | 36,00% | ― | ― | 18 jun. 2026 | Parijs |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 227,8953 | 7,47 | 2,99 | 3,34 | 227,895 | 256,613 | 10 | DE000BB5AXP4 | 227,8953 | BNP Paribas direct | 0,350 | -3,24% | -32,20% | -30,79% | 2 mrt. 2026 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 207,8246 | 4,71 | 4,74 | 5,09 | 207,825 | 256,613 | 10 | DE000BB0L9H3 | 207,8246 | BNP Paribas direct | 0,350 | -1,86% | -22,68% | -21,52% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 191,3112 | 3,62 | 6,17 | 6,52 | 191,311 | 256,613 | 10 | DE000BB0L9J9 | 191,3112 | BNP Paribas direct | 0,350 | -1,59% | -18,39% | -17,18% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 158,2855 | 2,47 | 9,05 | 9,4 | 158,286 | 256,613 | 10 | DE000BB0L9K7 | 158,2855 | BNP Paribas direct | 0,350 | -1,09% | -13,06% | -11,96% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 308,8281 | 4,41 | 5,07 | 5,42 | 308,828 | 256,613 | 10 | DE000BB01985 | 308,8281 | BNP Paribas direct | 0,350 | 0,00% | 37,03% | 30,00% | 31 jul. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 280,3641 | 8,63 | 2,59 | 2,94 | 280,364 | 256,613 | 10 | DE000BB01977 | 280,3641 | BNP Paribas direct | 0,350 | 0,39% | 110,57% | 79,86% | 31 jul. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 383,9306 | 15,30 | 2,28 | 2,64 | 383,931 | 399,236 | 10 | DE000BB52S45 | 383,9306 | BNP Paribas direct | 0,360 | -3,80% | -21,65% | ― | 10 jun. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 371,7552 | 10,45 | 3,34 | 3,7 | 371,755 | 399,236 | 10 | DE000BB52S52 | 371,7552 | BNP Paribas direct | 0,360 | -2,62% | -15,66% | ― | 10 jun. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 361,5204 | 8,25 | 4,23 | 4,59 | 361,52 | 399,236 | 10 | DE000BB5T907 | 361,5204 | BNP Paribas direct | 0,360 | -2,98% | -12,60% | 26,65% | 12 mei 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 350,0528 | 6,67 | 5,23 | 5,59 | 350,053 | 399,236 | 10 | DE000BB5T915 | 350,0528 | BNP Paribas direct | 0,360 | -2,43% | -10,29% | 21,06% | 12 mei 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 338,5847 | 5,60 | 6,23 | 6,59 | 338,585 | 399,236 | 10 | DE000BB5T923 | 338,5847 | BNP Paribas direct | 0,360 | -2,04% | -8,65% | 17,55% | 12 mei 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 327,1169 | 4,83 | 7,23 | 7,59 | 327,117 | 399,236 | 10 | DE000BB5T931 | 327,1169 | BNP Paribas direct | 0,360 | -1,77% | -7,43% | 15,13% | 12 mei 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 315,6493 | 4,24 | 8,23 | 8,59 | 315,649 | 399,236 | 10 | DE000BB5T949 | 315,6493 | BNP Paribas direct | 0,360 | -1,56% | -6,48% | 13,20% | 12 mei 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 306,2522 | 3,86 | 9,05 | 9,41 | 306,252 | 399,236 | 10 | DE000BB5XWP8 | 306,2522 | BNP Paribas direct | 0,360 | -1,31% | -5,83% | ― | 22 mei 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 297,7033 | 3,56 | 9,79 | 10,15 | 297,703 | 399,236 | 10 | DE000BB5P0K7 | 297,7033 | BNP Paribas direct | 0,360 | -1,21% | -5,41% | 11,25% | 9 apr. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.