Producten
45274 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 26.528,4925 | 10,57 | 22,96 | 22,97 | 26.528,492 | 24.270,9 | 100 | DE000BB3XG03 | 26.528,4925 | BNP Paribas direct | 0,010 | -0,04% | 2,96% | -0,61% | 10 jul. 2025 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 26.279,1644 | 11,86 | 20,47 | 20,48 | 26.279,164 | 24.270,9 | 100 | DE000BB3XGZ5 | 26.279,1644 | BNP Paribas direct | 0,010 | -0,05% | 3,33% | -0,63% | 10 jul. 2025 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 25.331,7182 | 22,09 | 10,99 | 11 | 25.331,718 | 24.270,9 | 100 | DE000BB3XGY8 | 25.331,7182 | BNP Paribas direct | 0,010 | -0,09% | 6,39% | -1,08% | 10 jul. 2025 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 25.306,7855 | 22,60 | 10,74 | 10,75 | 25.306,786 | 24.270,9 | 100 | DE000BB3XGX0 | 25.306,7855 | BNP Paribas direct | 0,010 | -0,09% | 6,55% | -1,10% | 10 jul. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 43.505,5916 | 24,24 | 16,09 | 16,11 | 43.505,592 | 45.296,4 | 100 | DE000BB3XHG3 | 43.505,5916 | BNP Paribas direct | 0,020 | -0,12% | 20,52% | 7,99% | 10 jul. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 43.455,0565 | 23,61 | 16,52 | 16,54 | 43.455,056 | 45.296,4 | 100 | DE000BB3XHH1 | 43.455,0565 | BNP Paribas direct | 0,020 | -0,12% | 19,80% | 7,83% | 10 jul. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 43.404,5214 | 22,99 | 16,96 | 16,98 | 43.404,521 | 45.296,4 | 100 | DE000BB3XHJ7 | 43.404,5214 | BNP Paribas direct | 0,020 | -0,12% | 19,27% | 7,68% | 10 jul. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 43.353,9861 | 22,43 | 17,39 | 17,41 | 43.353,986 | 45.296,4 | 100 | DE000BB3XHK5 | 43.353,9861 | BNP Paribas direct | 0,020 | -0,11% | 18,70% | 7,48% | 10 jul. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 43.303,4512 | 21,87 | 17,83 | 17,85 | 43.303,451 | 45.296,4 | 100 | DE000BB3XHL3 | 43.303,4512 | BNP Paribas direct | 0,020 | -0,11% | 18,24% | 7,41% | 10 jul. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 43.202,3808 | 20,85 | 18,7 | 18,72 | 43.202,381 | 45.296,4 | 100 | DE000BB3XHM1 | 43.202,3808 | BNP Paribas direct | 0,020 | -0,11% | 17,31% | 7,10% | 10 jul. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 43.101,3102 | 19,93 | 19,57 | 19,59 | 43.101,31 | 45.296,4 | 100 | DE000BB3XHN9 | 43.101,3102 | BNP Paribas direct | 0,020 | -0,10% | 16,49% | 6,88% | 10 jul. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 43.000,2404 | 19,08 | 20,44 | 20,46 | 43.000,24 | 45.296,4 | 100 | DE000BB3XHP4 | 43.000,2404 | BNP Paribas direct | 0,020 | -0,10% | 15,68% | 6,62% | 10 jul. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 42.899,1701 | 18,30 | 21,31 | 21,33 | 42.899,17 | 45.296,4 | 100 | DE000BB3XHQ2 | 42.899,1701 | BNP Paribas direct | 0,020 | -0,09% | 14,94% | 6,44% | 10 jul. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 42.798,1001 | 17,58 | 22,18 | 22,2 | 42.798,1 | 45.296,4 | 100 | DE000BB3XHR0 | 42.798,1001 | BNP Paribas direct | 0,020 | -0,09% | 14,33% | 6,28% | 10 jul. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 42.697,0295 | 16,92 | 23,05 | 23,07 | 42.697,03 | 45.296,4 | 100 | DE000BB3XHS8 | 42.697,0295 | BNP Paribas direct | 0,020 | -0,09% | 13,71% | 6,07% | 10 jul. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 42.595,9596 | 16,30 | 23,92 | 23,94 | 42.595,96 | 45.296,4 | 100 | DE000BB3XHT6 | 42.595,9596 | BNP Paribas direct | 0,020 | -0,08% | 13,20% | 5,93% | 10 jul. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 50.175,3211 | 9,23 | 42,52 | 42,53 | 50.175,321 | 45.296,4 | 100 | FRBNPP09H7G7 | 50.175,3211 | Euronext & BNP Paribas direct | 0,010 | -0,02% | -6,80% | -6,90% | 10 jul. 2025 | Parijs |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 49.732,5494 | 10,14 | 38,71 | 38,72 | 49.732,549 | 45.296,4 | 100 | FRBNPP09H7F9 | 49.732,5494 | Euronext & BNP Paribas direct | 0,010 | -0,03% | -7,46% | -7,61% | 10 jul. 2025 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 239,7349 | 9,32 | 2,97 | 3,2 | 239,735 | 268,7 | 10 | FRBNPP09H7X2 | 239,7349 | Euronext & BNP Paribas direct | 0,230 | -7,19% | -17,73% | 69,71% | 10 jul. 2025 | Parijs |
|
|
EURO STOXX Banks Turbos Infinis Best met ISIN code: EURO STOXX Banks Turbos Infinis Best Call 178,9444 | 4,30 | 0,55 | 0,56 | 178,944 | ― | 100 | FRBNPP09H7H5 | 178,9444 | Euronext & BNP Paribas direct | 0,010 | -1,79% | -5,17% | 48,65% | 10 jul. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.