Producten
47539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Put 189,941 | 3,24 | 4,06 | 4,07 | 189,941 | 148,976 | 10 | DE000BB6K888 | 189,941 | BNP Paribas direct | 0,010 | -2,17% | -12,50% | 11,23% | 10 aug. 2026 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Call 25,2408 | 2,96 | 0,096 | 0,11 | 25,241 | 32,118 | 100 | DE000BB6K9B1 | 25,2408 | BNP Paribas direct | 0,014 | -4,00% | -20,00% | -4,00% | 10 aug. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 115,5466 | 4,21 | 4,17 | 4,18 | 115,547 | 151,582 | 10 | FRBNPP11WSL1 | 115,5466 | Euronext & BNP Paribas direct | 0,010 | 4,77% | 6,92% | 24,48% | 10 aug. 2026 | Parijs |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 113,1887 | 3,95 | 4,71 | 4,72 | 113,189 | 151,582 | 10 | FRBNPP11WSK3 | 113,1887 | Euronext & BNP Paribas direct | 0,010 | 4,20% | 6,08% | 23,30% | 10 aug. 2026 | Parijs |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 112,3259 | 2,79 | 4,79 | 4,8 | 112,326 | 151,582 | 10 | DE000BB6K9C9 | 112,3259 | BNP Paribas direct | 0,010 | 4,13% | 6,21% | 23,14% | 10 aug. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 111,4366 | 2,75 | 4,87 | 4,88 | 111,437 | 151,582 | 10 | DE000BB6K9D7 | 111,4366 | BNP Paribas direct | 0,010 | 4,28% | 6,33% | 22,67% | 10 aug. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 110,5476 | 2,70 | 4,95 | 4,96 | 110,548 | 151,582 | 10 | DE000BB6K9E5 | 110,5476 | BNP Paribas direct | 0,010 | 4,21% | 6,22% | 22,22% | 10 aug. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 109,6583 | 2,66 | 5,03 | 5,04 | 109,658 | 151,582 | 10 | DE000BB6K9F2 | 109,6583 | BNP Paribas direct | 0,010 | 4,14% | 6,12% | 22,09% | 10 aug. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 108,7694 | 2,62 | 5,1 | 5,11 | 108,769 | 151,582 | 10 | DE000BB6K9G0 | 108,7694 | BNP Paribas direct | 0,010 | 3,87% | 5,81% | 21,43% | 10 aug. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 107,8803 | 2,58 | 5,18 | 5,19 | 107,88 | 151,582 | 10 | DE000BB6K9H8 | 107,8803 | BNP Paribas direct | 0,010 | 3,81% | 5,71% | 21,31% | 10 aug. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 106,9913 | 2,54 | 5,26 | 5,27 | 106,991 | 151,582 | 10 | DE000BB6K9J4 | 106,9913 | BNP Paribas direct | 0,010 | 3,75% | 5,62% | 20,92% | 10 aug. 2026 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 4,9346 | 2,84 | 1,363 | 1,422 | 4,935 | 3,867 | 1 | DE000BB6K9K2 | 4,9346 | BNP Paribas direct | 0,059 | -1,23% | 10,81% | 119,84% | 10 aug. 2026 | International |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Call 22,5934 | 4,71 | 6,046 | 6,319 | 22,593 | 28,46 | 1 | DE000BB6K9M8 | 22,5934 | BNP Paribas direct | 0,273 | -10,92% | -21,17% | -25,91% | 10 aug. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 66,5619 | 19,97 | 0,24 | 0,3 | 66,562 | 70,01 | 20 | FRBNPP11WSP2 | 66,5619 | Euronext & BNP Paribas direct | 0,060 | -36,84% | -50,00% | -27,27% | 10 aug. 2026 | Parijs |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 64,5159 | 10,16 | 6,89 | 7,72 | 64,516 | 70,01 | 1 | DE000BB6K9P1 | 64,5159 | BNP Paribas direct | 0,830 | -26,31% | -39,13% | -15,87% | 10 aug. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Put 89,4432 | 3,36 | 20,83 | 21,66 | 89,443 | 70,01 | 1 | DE000BB6K9Q9 | 89,4432 | BNP Paribas direct | 0,830 | 3,84% | 14,39% | -4,01% | 10 aug. 2026 | International |
|
|
TKH Turbos Infinis Best met ISIN code: TKH Turbos Infinis Best Call 43,5743 | 5,47 | 2,04 | 2,06 | 43,574 | 53,325 | 5 | FRBNPP11WSM9 | 43,5743 | Euronext & BNP Paribas direct | 0,020 | -10,92% | -4,23% | 15,91% | 10 aug. 2026 | Parijs |
|
|
TKMS Turbos Infinis Best met ISIN code: TKMS Turbos Infinis Best Call 77,3604 | 10,09 | 0,81 | 0,93 | 77,36 | 81,7 | 10 | DE000BB6K9S5 | 77,3604 | BNP Paribas direct | 0,120 | -5,81% | -38,64% | -55,74% | 10 aug. 2026 | International |
|
|
Umicore Turbos Infinis Best met ISIN code: Umicore Turbos Infinis Best Call 20,7897 | 32,05 | 0,658 | 0,966 | 20,79 | 21,1 | 1 | DE000BB6K9U1 | 20,7897 | BNP Paribas direct | 0,308 | -50,15% | -60,60% | -83,17% | 10 aug. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 421,5498 | 5,88 | 5,54 | 5,57 | 421,55 | 368,872 | 10 | DE000BB6K9V9 | 421,5498 | BNP Paribas direct | 0,030 | 10,58% | 3,94% | 55,62% | 10 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.